| Oct 19 2023 |
5522 |
467.36 |
| Oct 12 2023 |
6285 |
493.29 |
| Oct 05 2023 |
6637 |
501.72 |
| Sep 28 2023 |
6608 |
501.72 |
| Sep 21 2023 |
6598 |
501.72 |
| Sep 14 2023 |
6707 |
501.72 |
| Sep 07 2023 |
6741 |
501.72 |
| Aug 31 2023 |
6781 |
501.72 |
| Aug 24 2023 |
6765 |
501.72 |
| Aug 17 2023 |
6757 |
501.72 |
| Aug 10 2023 |
6758 |
501.72 |
| Aug 03 2023 |
6771 |
501.72 |
| Jul 27 2023 |
6759 |
501.72 |
| Jul 20 2023 |
6661 |
501.72 |
| Jul 13 2023 |
6661 |
501.72 |
| Jul 06 2023 |
6638 |
501.72 |
| Jun 29 2023 |
6644 |
501.72 |
| Jun 22 2023 |
6644 |
501.72 |
| Jun 15 2023 |
6644 |
501.72 |
| Jun 08 2023 |
6648 |
501.72 |
| Jun 01 2023 |
6639 |
501.72 |
| May 25 2023 |
6634 |
501.72 |
| May 18 2023 |
6634 |
501.72 |
| May 11 2023 |
6634 |
501.72 |
| May 04 2023 |
6633 |
501.72 |
| Apr 27 2023 |
6634 |
501.72 |
| Apr 20 2023 |
6634 |
501.72 |
| Apr 13 2023 |
6634 |
501.72 |
| Apr 06 2023 |
6645 |
501.72 |
| Mar 30 2023 |
6645 |
501.72 |
| Mar 23 2023 |
6645 |
501.72 |
| Mar 16 2023 |
6645 |
501.72 |
| Mar 09 2023 |
6645 |
501.72 |
| Mar 02 2023 |
6645 |
501.72 |
| Feb 23 2023 |
6645 |
501.72 |
| Feb 16 2023 |
6654 |
501.72 |
| Feb 09 2023 |
6679 |
501.72 |
| Feb 02 2023 |
6694 |
501.72 |
| Jan 26 2023 |
6697 |
501.72 |
| Jan 19 2023 |
6689 |
501.72 |
| Jan 12 2023 |
6634 |
501.72 |
| Jan 05 2023 |
6670 |
501.72 |
| Dec 29 2022 |
6670 |
501.72 |
| Dec 22 2022 |
11101 |
521.2 |
| Dec 15 2022 |
11075 |
521.2 |
| Dec 08 2022 |
11010 |
521.2 |
| Dec 01 2022 |
10890 |
521.2 |
| Nov 24 2022 |
10875 |
521.2 |
| Nov 17 2022 |
10673 |
521.2 |
| Nov 10 2022 |
10498 |
521.2 |
| Nov 03 2022 |
10167 |
521.2 |
| Oct 27 2022 |
9596 |
521.2 |
| Oct 20 2022 |
9767 |
541.59 |
| Oct 13 2022 |
9696 |
546.5 |
| Oct 06 2022 |
9492 |
556.73 |
| Sep 29 2022 |
9226 |
556.73 |
| Sep 22 2022 |
9102 |
556.73 |
| Sep 15 2022 |
8979 |
556.73 |
| Sep 08 2022 |
8948 |
556.73 |
| Sep 01 2022 |
8942 |
556.73 |
| Aug 25 2022 |
8934 |
556.73 |
| Aug 18 2022 |
8933 |
556.73 |
| Aug 11 2022 |
8946 |
556.73 |
| Aug 04 2022 |
8917 |
556.73 |
| Jul 28 2022 |
8917 |
556.73 |
| Jul 21 2022 |
8917 |
556.73 |
| Jul 14 2022 |
8917 |
556.73 |
| Jul 07 2022 |
8917 |
556.73 |
| Jun 30 2022 |
8917 |
556.73 |
| Jun 23 2022 |
8891 |
556.73 |
| Jun 16 2022 |
8891 |
556.73 |
| Jun 09 2022 |
8899 |
556.73 |
| Jun 02 2022 |
8899 |
556.73 |
| May 26 2022 |
8898 |
556.73 |
| May 19 2022 |
8898 |
556.73 |
| May 12 2022 |
8898 |
556.73 |
| May 05 2022 |
8898 |
556.73 |
| Apr 28 2022 |
8880 |
556.73 |
| Apr 21 2022 |
8880 |
556.73 |
| Apr 14 2022 |
8880 |
556.73 |
| Apr 07 2022 |
8880 |
556.73 |
| Mar 31 2022 |
8880 |
556.73 |
| Mar 24 2022 |
8880 |
556.73 |
| Mar 17 2022 |
8869 |
556.73 |
| Mar 10 2022 |
8869 |
556.73 |
| Mar 03 2022 |
8869 |
556.73 |
| Feb 24 2022 |
8853 |
556.73 |
| Feb 17 2022 |
8859 |
556.73 |
| Feb 10 2022 |
8863 |
556.73 |
| Feb 03 2022 |
8875 |
556.73 |
| Jan 27 2022 |
8872 |
556.73 |
| Jan 20 2022 |
8745 |
556.73 |
| Jan 13 2022 |
8774 |
556.73 |
| Jan 06 2022 |
8923 |
556.73 |
| Dec 30 2021 |
8954 |
556.73 |
| Dec 23 2021 |
8971 |
556.73 |
| Dec 16 2021 |
8952 |
556.73 |
| Dec 09 2021 |
8966 |
556.73 |
| Dec 02 2021 |
9070 |
556.73 |
| Nov 25 2021 |
9053 |
556.73 |
| Nov 18 2021 |
9082 |
550.42 |
| Nov 11 2021 |
9353 |
549.31 |
| Nov 04 2021 |
9329 |
549.31 |
| Oct 28 2021 |
9475 |
549.31 |
| Oct 18 2019 |
27714 |
617.01 |
| Oct 11 2019 |
28129 |
617.01 |
| Oct 04 2019 |
28209 |
617.01 |
| Sep 27 2019 |
28120 |
617.01 |
| Sep 20 2019 |
27797 |
617.01 |
| Sep 13 2019 |
30003 |
662.94 |
| Sep 06 2019 |
29420 |
662.94 |
| Aug 30 2019 |
29557 |
662.94 |
| Aug 23 2019 |
29570 |
662.94 |
| Aug 16 2019 |
29269 |
662.94 |
| Aug 09 2019 |
29269 |
662.94 |
| Aug 02 2019 |
29284 |
662.94 |
| Jul 26 2019 |
29303 |
662.94 |
| Jul 19 2019 |
29317 |
662.94 |
| Jul 12 2019 |
29371 |
662.94 |
| Jul 05 2019 |
29387 |
662.94 |
| Jun 28 2019 |
29451 |
662.94 |
| Jun 21 2019 |
29484 |
662.94 |
| Jun 14 2019 |
29473 |
662.94 |
| Jun 07 2019 |
29445 |
662.94 |
| May 31 2019 |
29482 |
662.94 |
| May 24 2019 |
29483 |
662.94 |
| May 17 2019 |
29533 |
662.94 |
| May 10 2019 |
29523 |
662.94 |
| May 03 2019 |
29558 |
662.94 |
| Apr 26 2019 |
29553 |
662.94 |
| Apr 19 2019 |
29563 |
662.94 |
| Apr 12 2019 |
29576 |
662.94 |
| Apr 05 2019 |
29576 |
662.94 |
| Mar 29 2019 |
29577 |
662.94 |
| Mar 22 2019 |
29556 |
662.94 |
| Mar 15 2019 |
29566 |
662.94 |
| Mar 08 2019 |
29452 |
662.94 |
| Mar 01 2019 |
29459 |
662.94 |
| Feb 22 2019 |
29449 |
662.94 |
| Feb 15 2019 |
29458 |
662.94 |
| Feb 08 2019 |
29420 |
662.94 |
| Feb 01 2019 |
29447 |
662.94 |
| Jan 25 2019 |
29460 |
662.94 |
| Jan 18 2019 |
28928 |
662.94 |
| Jan 11 2019 |
29679 |
662.94 |
| Jan 04 2019 |
29860 |
662.94 |
| Dec 28 2018 |
29763 |
662.94 |
| Dec 21 2018 |
29543 |
662.94 |
| Dec 14 2018 |
29782 |
662.94 |
| Dec 07 2018 |
30178 |
662.94 |
| Nov 30 2018 |
30646 |
662.94 |
| Nov 23 2018 |
30503 |
651.45 |
| Nov 16 2018 |
29232 |
617.51 |
| Nov 09 2018 |
28483 |
603.74 |
| Nov 02 2018 |
28712 |
603.74 |
| Oct 26 2018 |
28598 |
603.74 |
| Oct 19 2018 |
28788 |
603.74 |
| Oct 12 2018 |
28578 |
603.74 |
| Oct 05 2018 |
25016 |
562.66 |
| Sep 28 2018 |
25127 |
562.66 |
| Sep 21 2018 |
25160 |
562.66 |
| Sep 14 2018 |
24864 |
562.66 |
| Sep 07 2018 |
24650 |
562.66 |
| Aug 31 2018 |
24390 |
562.66 |
| Aug 24 2018 |
24300 |
562.66 |
| Aug 17 2018 |
24290 |
562.66 |
| Aug 10 2018 |
24302 |
562.66 |
| Aug 03 2018 |
24334 |
562.66 |
| Jul 27 2018 |
24350 |
562.66 |
| Jul 20 2018 |
24379 |
562.66 |
| Jul 13 2018 |
24383 |
562.66 |
| Jul 06 2018 |
24352 |
562.66 |
| Jun 29 2018 |
24422 |
562.66 |
| Jun 22 2018 |
24422 |
562.66 |
| Jun 15 2018 |
24445 |
562.66 |
| Jun 08 2018 |
24482 |
562.66 |
| Jun 01 2018 |
24463 |
562.66 |
| May 25 2018 |
24491 |
562.66 |
| May 18 2018 |
24437 |
562.66 |
| May 11 2018 |
24465 |
562.66 |
| May 04 2018 |
24577 |
562.66 |
| Apr 27 2018 |
24566 |
562.66 |
| Apr 20 2018 |
24630 |
562.66 |
| Apr 13 2018 |
24625 |
562.66 |
| Apr 06 2018 |
24625 |
562.66 |
| Mar 30 2018 |
24623 |
562.66 |
| Mar 23 2018 |
24623 |
562.66 |
| Mar 16 2018 |
24603 |
562.66 |
| Mar 09 2018 |
24603 |
562.66 |
| Mar 02 2018 |
24611 |
562.66 |
| Feb 23 2018 |
24600 |
562.66 |
| Feb 16 2018 |
24617 |
562.66 |
| Feb 09 2018 |
24609 |
562.66 |
| Feb 02 2018 |
24630 |
562.66 |
| Jan 26 2018 |
24664 |
562.66 |
| Jan 19 2018 |
24575 |
562.66 |
| Jan 12 2018 |
24101 |
562.66 |
| Jan 05 2018 |
24306 |
562.66 |
| Dec 29 2017 |
24378 |
562.66 |
| Dec 22 2017 |
24370 |
562.66 |
| Dec 15 2017 |
24372 |
562.66 |
| Dec 08 2017 |
24796 |
562.66 |
| Dec 01 2017 |
25083 |
562.66 |
| Nov 24 2017 |
25127 |
562.66 |
| Nov 17 2017 |
26603 |
576.19 |
