Sep 09 2013 |
18463 |
517.91 |
Sep 02 2013 |
18589 |
517.91 |
Aug 26 2013 |
18554 |
517.91 |
Aug 19 2013 |
18574 |
517.91 |
Aug 12 2013 |
18574 |
517.91 |
Aug 05 2013 |
18576 |
517.91 |
Jul 29 2013 |
18577 |
517.91 |
Jul 22 2013 |
18622 |
517.91 |
Jul 15 2013 |
18622 |
517.91 |
Jul 08 2013 |
18622 |
517.91 |
Jul 01 2013 |
18622 |
517.91 |
Jun 24 2013 |
18623 |
517.91 |
Jun 17 2013 |
18623 |
517.91 |
Jun 10 2013 |
18623 |
517.91 |
Jun 03 2013 |
18623 |
517.91 |
May 27 2013 |
18623 |
517.91 |
May 20 2013 |
18623 |
517.91 |
May 13 2013 |
18623 |
517.91 |
May 06 2013 |
18623 |
517.91 |
Apr 29 2013 |
18623 |
517.91 |
Apr 22 2013 |
18587 |
517.91 |
Apr 15 2013 |
18594 |
517.91 |
Apr 08 2013 |
18594 |
517.91 |
Apr 01 2013 |
18594 |
517.91 |
Mar 25 2013 |
18587 |
517.91 |
Mar 18 2013 |
18587 |
517.91 |
Mar 11 2013 |
18587 |
517.91 |
Mar 04 2013 |
18587 |
517.91 |
Feb 25 2013 |
18587 |
517.91 |
Feb 18 2013 |
18590 |
517.91 |
Feb 11 2013 |
18599 |
517.91 |
Feb 04 2013 |
18563 |
517.91 |
Jan 28 2013 |
18598 |
517.91 |
Jan 21 2013 |
18609 |
517.91 |
Jan 14 2013 |
18711 |
517.91 |
Jan 07 2013 |
18667 |
517.91 |
Dec 31 2012 |
18668 |
517.91 |
Dec 24 2012 |
18658 |
517.91 |
Dec 17 2012 |
18667 |
517.91 |
Dec 10 2012 |
18498 |
517.91 |
Dec 03 2012 |
18680 |
517.91 |
Nov 26 2012 |
18572 |
517.91 |
Nov 19 2012 |
18641 |
517.91 |
Nov 12 2012 |
18731 |
517.91 |
Nov 05 2012 |
18759 |
517.91 |
Oct 29 2012 |
18899 |
517.91 |
Oct 22 2012 |
18815 |
517.91 |
Oct 15 2012 |
18634 |
517.91 |
Oct 02 2012 |
18004 |
517.91 |
Sep 26 2012 |
18152 |
520.24 |
Sep 20 2012 |
17975 |
520.24 |
Sep 13 2012 |
18675 |
532.82 |
Jan 19 2012 |
18537 |
540.13 |
Dec 29 2011 |
18409 |
540.14 |
Dec 13 2011 |
18177 |
540.14 |
Dec 09 2011 |
18217 |
540.14 |
Dec 01 2011 |
18242 |
540.15 |
Nov 25 2011 |
18463 |
540.15 |
Nov 17 2011 |
18417 |
540.15 |
Nov 10 2011 |
18725 |
540.15 |
Nov 04 2011 |
18747 |
540.15 |
Oct 28 2011 |
18615 |
540.15 |
Oct 21 2011 |
18735 |
540.16 |
Oct 14 2011 |
18591 |
540.16 |
Oct 07 2011 |
18223 |
540.16 |
Sep 30 2011 |
18043 |
540.16 |
Sep 27 2011 |
18780 |
557.97 |
Sep 23 2011 |
18671 |
557.97 |