| Sep 09 2021 |
12102 |
688.16 |
| Sep 02 2021 |
12172 |
688.16 |
| Aug 26 2021 |
11990 |
688.16 |
| Aug 19 2021 |
12023 |
688.16 |
| Aug 12 2021 |
12013 |
688.16 |
| Aug 05 2021 |
12134 |
688.16 |
| Jul 29 2021 |
12219 |
688.16 |
| Jun 03 2021 |
12274 |
688.16 |
| Sep 11 2020 |
26800 |
688.16 |
| Sep 04 2020 |
27402 |
688.16 |
| Aug 28 2020 |
27715 |
688.16 |
| Aug 21 2020 |
27807 |
688.16 |
| Aug 14 2020 |
27847 |
688.16 |
| Aug 07 2020 |
28052 |
688.16 |
| Jul 31 2020 |
28184 |
688.16 |
| Jul 24 2020 |
28184 |
688.16 |
| Jul 17 2020 |
28215 |
688.16 |
| Jul 10 2020 |
28265 |
688.16 |
| Jul 03 2020 |
28384 |
688.16 |
| Jun 26 2020 |
28384 |
688.16 |
| Jun 19 2020 |
28384 |
688.16 |
| Jun 12 2020 |
28401 |
688.16 |
| Jun 05 2020 |
28451 |
688.16 |
| May 29 2020 |
28485 |
688.16 |
| May 22 2020 |
28553 |
688.16 |
| May 15 2020 |
28555 |
688.16 |
| May 08 2020 |
28573 |
688.16 |
| May 01 2020 |
28584 |
688.16 |
| Apr 24 2020 |
28671 |
688.16 |
| Apr 17 2020 |
28672 |
688.16 |
| Apr 10 2020 |
28672 |
688.16 |
| Apr 03 2020 |
28672 |
688.16 |
| Mar 27 2020 |
28672 |
688.16 |
| Mar 20 2020 |
28691 |
688.16 |
| Mar 13 2020 |
28691 |
688.16 |
| Mar 06 2020 |
28691 |
688.16 |
| Feb 28 2020 |
28681 |
688.16 |
| Feb 21 2020 |
28756 |
688.16 |
| Feb 14 2020 |
28765 |
688.16 |
| Feb 07 2020 |
28793 |
688.16 |
| Jan 31 2020 |
28813 |
688.16 |
| Jan 24 2020 |
28362 |
688.16 |
| Jan 17 2020 |
28447 |
688.16 |
| Jan 10 2020 |
29233 |
688.16 |
| Jan 03 2020 |
29042 |
688.16 |
| Dec 27 2019 |
29054 |
688.16 |
| Dec 20 2019 |
29103 |
688.16 |
| Dec 13 2019 |
29180 |
688.16 |
| Dec 06 2019 |
29123 |
688.16 |
| Nov 29 2019 |
29812 |
688.16 |
| Nov 22 2019 |
29991 |
688.16 |
| Nov 15 2019 |
30337 |
688.16 |
| Nov 08 2019 |
30914 |
688.16 |
| Nov 01 2019 |
31190 |
688.16 |
| Oct 25 2019 |
31443 |
688.16 |
| Oct 18 2019 |
30986 |
688.16 |
| Oct 11 2019 |
31448 |
688.16 |
| Oct 04 2019 |
31518 |
688.16 |
| Sep 27 2019 |
26040 |
585.2 |
| Sep 20 2019 |
25708 |
585.2 |
| Sep 13 2019 |
25576 |
585.2 |
| Sep 06 2019 |
25043 |
585.2 |
| Aug 30 2019 |
25139 |
585.2 |
| Aug 23 2019 |
25164 |
585.2 |
| Aug 16 2019 |
24931 |
585.2 |
| Aug 09 2019 |
24931 |
585.2 |
| Aug 02 2019 |
24945 |
585.2 |
| Jul 26 2019 |
24963 |
585.2 |
| Jul 19 2019 |
24977 |
585.2 |
| Jul 12 2019 |
25023 |
585.2 |
| Jul 05 2019 |
25038 |
585.2 |
| Jun 28 2019 |
25092 |
585.2 |
| Jun 21 2019 |
25122 |
585.2 |
| Jun 14 2019 |
25114 |
585.2 |
| Jun 07 2019 |
25086 |
585.2 |
| May 31 2019 |
25121 |
585.2 |
| May 24 2019 |
25123 |
585.2 |
| May 17 2019 |
25168 |
585.2 |
| May 10 2019 |
25158 |
585.2 |
| May 03 2019 |
25190 |
585.2 |
| Apr 26 2019 |
25184 |
585.2 |
| Apr 19 2019 |
25186 |
585.2 |
| Apr 12 2019 |
25193 |
585.2 |
| Apr 05 2019 |
25193 |
585.2 |
| Mar 29 2019 |
25194 |
585.2 |
| Mar 22 2019 |
25178 |
585.2 |
| Mar 15 2019 |
25185 |
585.2 |
| Mar 08 2019 |
25094 |
585.2 |
| Mar 01 2019 |
25102 |
585.2 |
| Feb 22 2019 |
25095 |
585.2 |
| Feb 15 2019 |
25101 |
585.2 |
| Feb 08 2019 |
25064 |
585.2 |
| Feb 01 2019 |
25091 |
585.2 |
| Jan 25 2019 |
25105 |
585.2 |
| Jan 18 2019 |
24581 |
585.2 |
| Jan 11 2019 |
25304 |
585.2 |
| Jan 04 2019 |
25454 |
585.2 |
| Dec 28 2018 |
25371 |
585.2 |
| Dec 21 2018 |
25187 |
585.2 |
| Dec 14 2018 |
25373 |
585.2 |
| Dec 07 2018 |
25691 |
585.2 |
| Nov 30 2018 |
26031 |
585.2 |
| Nov 23 2018 |
14624 |
452.86 |
| Nov 16 2018 |
14658 |
450.63 |
| Nov 09 2018 |
14414 |
448.37 |
| Nov 02 2018 |
14460 |
448.37 |
| Oct 26 2018 |
14215 |
448.37 |
| Oct 19 2018 |
14264 |
448.37 |
| Oct 12 2018 |
14147 |
448.37 |
| Oct 05 2018 |
13865 |
448.37 |
| Sep 28 2018 |
13900 |
448.37 |
| Sep 21 2018 |
13876 |
448.37 |
| Sep 14 2018 |
13691 |
448.37 |
| Sep 07 2018 |
13632 |
448.37 |
| Aug 31 2018 |
13527 |
448.37 |
| Aug 24 2018 |
13482 |
448.37 |
| Aug 17 2018 |
13466 |
448.37 |
| Aug 10 2018 |
13475 |
448.37 |
| Aug 03 2018 |
13499 |
448.37 |
| Jul 27 2018 |
13512 |
448.37 |
| Jul 20 2018 |
13527 |
448.37 |
| Jul 13 2018 |
13522 |
448.37 |
| Jul 06 2018 |
13498 |
448.37 |
| Jun 29 2018 |
13555 |
448.37 |
| Jun 22 2018 |
13555 |
448.37 |
| Jun 15 2018 |
13576 |
448.37 |
| Jun 08 2018 |
13597 |
448.37 |
| Jun 01 2018 |
13586 |
448.37 |
| May 25 2018 |
13599 |
448.37 |
| May 18 2018 |
13572 |
448.37 |
| May 11 2018 |
13597 |
448.37 |
| May 04 2018 |
13657 |
448.37 |
| Apr 27 2018 |
13651 |
448.37 |
| Apr 20 2018 |
13691 |
448.37 |
| Apr 13 2018 |
13688 |
448.37 |
| Apr 06 2018 |
13688 |
448.37 |
| Mar 30 2018 |
13686 |
448.37 |
| Mar 23 2018 |
13686 |
448.37 |
| Mar 16 2018 |
13680 |
448.37 |
| Mar 09 2018 |
13680 |
448.37 |
| Mar 02 2018 |
13684 |
448.37 |
| Feb 23 2018 |
13678 |
448.37 |
| Feb 16 2018 |
13690 |
448.37 |
| Feb 09 2018 |
13687 |
448.37 |
| Feb 02 2018 |
13708 |
448.37 |
| Jan 26 2018 |
13739 |
448.37 |
| Jan 19 2018 |
13698 |
448.37 |
| Jan 12 2018 |
13320 |
448.37 |
| Jan 05 2018 |
13578 |
448.37 |
| Dec 29 2017 |
13612 |
448.37 |
| Dec 22 2017 |
13596 |
448.37 |
| Dec 15 2017 |
13571 |
448.37 |
| Dec 08 2017 |
13850 |
448.37 |
| Dec 01 2017 |
13982 |
448.37 |
| Nov 24 2017 |
13786 |
446.12 |
| Nov 17 2017 |
13691 |
443.83 |
