| Oct 26 2023 |
6785 |
509.73 |
| Oct 19 2023 |
7453 |
530.04 |
| Oct 12 2023 |
7357 |
530.04 |
| Oct 05 2023 |
7120 |
530.04 |
| Sep 28 2023 |
6730 |
530.04 |
| Sep 21 2023 |
7487 |
553.06 |
| Sep 14 2023 |
7631 |
553.06 |
| Sep 07 2023 |
7646 |
553.06 |
| Aug 31 2023 |
7703 |
553.06 |
| Aug 24 2023 |
7687 |
553.06 |
| Aug 17 2023 |
7673 |
553.06 |
| Aug 10 2023 |
7674 |
553.06 |
| Aug 03 2023 |
7686 |
553.06 |
| Jul 27 2023 |
7675 |
553.06 |
| Jul 20 2023 |
7549 |
553.06 |
| Jul 13 2023 |
7549 |
553.06 |
| Jul 06 2023 |
7519 |
553.06 |
| Jun 29 2023 |
7525 |
553.06 |
| Jun 22 2023 |
7525 |
553.06 |
| Jun 15 2023 |
7525 |
553.06 |
| Jun 08 2023 |
7530 |
553.06 |
| Jun 01 2023 |
7518 |
553.06 |
| May 25 2023 |
7510 |
553.06 |
| May 18 2023 |
7510 |
553.06 |
| May 11 2023 |
7510 |
553.06 |
| May 04 2023 |
7508 |
553.06 |
| Apr 27 2023 |
7509 |
553.06 |
| Apr 20 2023 |
7509 |
553.06 |
| Apr 13 2023 |
7509 |
553.06 |
| Apr 06 2023 |
7523 |
553.06 |
| Mar 30 2023 |
7523 |
553.06 |
| Mar 23 2023 |
7523 |
553.06 |
| Mar 16 2023 |
7523 |
553.06 |
| Mar 09 2023 |
7523 |
553.06 |
| Mar 02 2023 |
7523 |
553.06 |
| Feb 23 2023 |
7522 |
553.06 |
| Feb 16 2023 |
7532 |
553.06 |
| Feb 09 2023 |
7555 |
553.06 |
| Feb 02 2023 |
7571 |
553.06 |
| Jan 26 2023 |
7575 |
553.06 |
| Jan 19 2023 |
7566 |
553.06 |
| Jan 12 2023 |
7513 |
553.06 |
| Jan 05 2023 |
7549 |
553.06 |
| Dec 29 2022 |
7552 |
553.06 |
| Dec 22 2022 |
11844 |
548.24 |
| Dec 15 2022 |
11813 |
548.24 |
| Dec 08 2022 |
11740 |
548.24 |
| Dec 01 2022 |
11609 |
548.24 |
| Nov 24 2022 |
11581 |
548.24 |
| Nov 17 2022 |
11366 |
548.24 |
| Nov 10 2022 |
11201 |
548.24 |
| Nov 03 2022 |
11094 |
557.87 |
| Oct 27 2022 |
10504 |
557.87 |
| Oct 20 2022 |
10169 |
560.38 |
| Oct 13 2022 |
9993 |
560.38 |
| Oct 06 2022 |
9570 |
560.38 |
| Sep 29 2022 |
9312 |
560.38 |
| Sep 22 2022 |
7543 |
541.01 |
| Sep 15 2022 |
7421 |
541.01 |
| Sep 08 2022 |
7256 |
541.01 |
| Sep 01 2022 |
7238 |
541.01 |
| Aug 25 2022 |
7203 |
541.01 |
| Aug 18 2022 |
7201 |
541.01 |
| Aug 11 2022 |
7203 |
541.01 |
| Aug 04 2022 |
7178 |
541.01 |
| Jul 28 2022 |
7178 |
541.01 |
| Jul 21 2022 |
7178 |
541.01 |
| Jul 14 2022 |
7178 |
541.01 |
| Jul 07 2022 |
7178 |
541.01 |
| Jun 30 2022 |
7178 |
541.01 |
| Jun 23 2022 |
7188 |
541.01 |
| Jun 16 2022 |
7188 |
541.01 |
| Jun 09 2022 |
7191 |
541.01 |
| Jun 02 2022 |
7191 |
541.01 |
| May 26 2022 |
7186 |
541.01 |
| May 19 2022 |
7186 |
541.01 |
| May 12 2022 |
7186 |
541.01 |
| May 05 2022 |
7186 |
541.01 |
| Apr 28 2022 |
7185 |
541.01 |
| Apr 21 2022 |
7185 |
541.01 |
| Apr 14 2022 |
7185 |
541.01 |
| Apr 07 2022 |
7185 |
541.01 |
| Mar 31 2022 |
7185 |
541.01 |
| Mar 24 2022 |
7186 |
541.01 |
| Mar 17 2022 |
7168 |
541.01 |
| Mar 10 2022 |
7168 |
541.01 |
| Mar 03 2022 |
7168 |
541.01 |
| Feb 24 2022 |
7159 |
541.01 |
| Feb 17 2022 |
7175 |
541.01 |
| Feb 10 2022 |
7183 |
541.01 |
| Feb 03 2022 |
7184 |
541.01 |
| Jan 27 2022 |
7189 |
541.01 |
| Jan 20 2022 |
7066 |
541.01 |
| Jan 13 2022 |
7075 |
541.01 |
| Jan 06 2022 |
7539 |
541.01 |
| Dec 30 2021 |
7540 |
541.01 |
| Dec 23 2021 |
7550 |
541.01 |
| Dec 16 2021 |
7726 |
541.01 |
| Dec 09 2021 |
8004 |
541.01 |
| Dec 02 2021 |
8269 |
541.01 |
| Nov 25 2021 |
8405 |
541.01 |
| Nov 18 2021 |
8827 |
541.01 |
| Nov 11 2021 |
9127 |
541.01 |
| Nov 04 2021 |
9108 |
541.01 |
| Oct 28 2021 |
9225 |
541.01 |
| Oct 21 2021 |
9473 |
541.01 |
| Oct 14 2021 |
9611 |
541.01 |
| Oct 07 2021 |
9149 |
541.01 |
| Sep 30 2021 |
9301 |
519.67 |
| Sep 23 2021 |
9340 |
512.55 |
| Sep 16 2021 |
9578 |
512.55 |
| Sep 09 2021 |
6021 |
472.66 |
| Sep 02 2021 |
6043 |
472.66 |
| Aug 26 2021 |
5968 |
472.66 |
| Aug 19 2021 |
5973 |
472.66 |
| Aug 12 2021 |
5963 |
472.66 |
| Aug 05 2021 |
6047 |
472.66 |
| Jul 29 2021 |
6090 |
472.66 |
| Jun 03 2021 |
6186 |
472.66 |
| Oct 02 2020 |
13704 |
476.97 |
| Sep 25 2020 |
13698 |
472.66 |
| Sep 18 2020 |
14073 |
472.66 |
| Sep 11 2020 |
14318 |
472.66 |
| Sep 04 2020 |
14578 |
472.66 |
| Aug 28 2020 |
14691 |
472.66 |
| Aug 21 2020 |
14743 |
472.66 |
| Aug 14 2020 |
14761 |
472.66 |
| Aug 07 2020 |
14880 |
472.66 |
| Jul 31 2020 |
14944 |
472.66 |
| Jul 24 2020 |
14944 |
472.66 |
| Jul 17 2020 |
14971 |
472.66 |
| Jul 10 2020 |
15004 |
472.66 |
| Jul 03 2020 |
15067 |
472.66 |
| Jun 26 2020 |
15067 |
472.66 |
| Jun 19 2020 |
15067 |
472.66 |
| Jun 12 2020 |
15078 |
472.66 |
| Jun 05 2020 |
15100 |
472.66 |
| May 29 2020 |
15125 |
472.66 |
| May 22 2020 |
15169 |
472.66 |
| May 15 2020 |
15169 |
472.66 |
| May 08 2020 |
15173 |
472.66 |
| May 01 2020 |
15182 |
472.66 |
| Apr 24 2020 |
15235 |
472.66 |
| Apr 17 2020 |
15236 |
472.66 |
| Apr 10 2020 |
15236 |
472.66 |
| Apr 03 2020 |
15236 |
472.66 |
| Mar 27 2020 |
15236 |
472.66 |
| Mar 20 2020 |
15247 |
472.66 |
| Mar 13 2020 |
15247 |
472.66 |
| Mar 06 2020 |
15247 |
472.66 |
| Feb 28 2020 |
15217 |
472.66 |
| Feb 21 2020 |
15275 |
472.66 |
| Feb 14 2020 |
15285 |
472.66 |
| Feb 07 2020 |
15307 |
472.66 |
| Jan 31 2020 |
15326 |
472.66 |
| Jan 24 2020 |
14948 |
472.66 |
| Jan 17 2020 |
14987 |
472.66 |
| Jan 10 2020 |
15643 |
472.66 |
| Jan 03 2020 |
15532 |
472.66 |
| Dec 27 2019 |
15544 |
472.66 |
| Dec 20 2019 |
15570 |
472.66 |
| Dec 13 2019 |
15652 |
472.66 |
| Dec 06 2019 |
16553 |
484.11 |
| Nov 29 2019 |
16955 |
484.11 |
| Nov 22 2019 |
17038 |
484.11 |
| Nov 15 2019 |
19331 |
507.05 |
| Nov 08 2019 |
19562 |
507.05 |
| Nov 01 2019 |
19651 |
507.05 |
| Oct 25 2019 |
19689 |
507.05 |
| Oct 18 2019 |
18673 |
500.39 |
| Oct 11 2019 |
18941 |
500.39 |
| Oct 04 2019 |
19011 |
499.92 |
| Sep 27 2019 |
19677 |
507.81 |
| Sep 20 2019 |
19382 |
507.81 |
| Sep 13 2019 |
18075 |
493.14 |
| Sep 06 2019 |
13982 |
454.92 |
| Aug 30 2019 |
14029 |
454.92 |
| Aug 23 2019 |
14056 |
454.92 |
| Aug 16 2019 |
13949 |
454.92 |
| Aug 09 2019 |
13949 |
454.92 |
| Aug 02 2019 |
13957 |
454.92 |
| Jul 26 2019 |
13961 |
454.92 |
| Jul 19 2019 |
13975 |
454.92 |
| Jul 12 2019 |
14008 |
454.92 |
| Jul 05 2019 |
14021 |
454.92 |
| Jun 28 2019 |
14050 |
454.92 |
| Jun 21 2019 |
14071 |
454.92 |
| Jun 14 2019 |
14066 |
454.92 |
| Jun 07 2019 |
14046 |
454.92 |
| May 31 2019 |
14070 |
454.92 |
| May 24 2019 |
14068 |
454.92 |
| May 17 2019 |
14097 |
454.92 |
| May 10 2019 |
14090 |
454.92 |
| May 03 2019 |
14101 |
454.92 |
| Apr 26 2019 |
14097 |
454.92 |
| Apr 19 2019 |
14097 |
454.92 |
| Apr 12 2019 |
14099 |
454.92 |
| Apr 05 2019 |
14099 |
454.92 |
| Mar 29 2019 |
14100 |
454.92 |
| Mar 22 2019 |
14093 |
454.92 |
| Mar 15 2019 |
14099 |
454.92 |
| Mar 08 2019 |
14027 |
454.92 |
| Mar 01 2019 |
14033 |
454.92 |
| Feb 22 2019 |
14029 |
454.92 |
| Feb 15 2019 |
14048 |
454.92 |
| Feb 08 2019 |
14036 |
454.92 |
| Feb 01 2019 |
14058 |
454.92 |
| Jan 25 2019 |
14061 |
454.92 |
| Jan 18 2019 |
13637 |
454.92 |
| Jan 11 2019 |
14203 |
454.92 |
| Jan 04 2019 |
14291 |
454.92 |
| Dec 28 2018 |
14291 |
454.92 |
| Dec 21 2018 |
14206 |
454.92 |
| Dec 14 2018 |
14280 |
454.92 |
| Dec 07 2018 |
14464 |
454.92 |
| Nov 30 2018 |
14683 |
454.92 |
| Nov 23 2018 |
14840 |
454.92 |
| Nov 16 2018 |
15108 |
454.92 |
| Nov 09 2018 |
14695 |
450.54 |
| Nov 02 2018 |
14718 |
450.54 |
| Oct 26 2018 |
14449 |
450.54 |
| Oct 19 2018 |
14516 |
450.7 |
| Oct 12 2018 |
14383 |
450.7 |
| Oct 05 2018 |
13515 |
444.73 |
| Sep 28 2018 |
13541 |
444.73 |
| Sep 21 2018 |
13500 |
444.73 |
| Sep 14 2018 |
13668 |
448.15 |
| Sep 07 2018 |
14089 |
452.71 |
| Aug 31 2018 |
13962 |
452.71 |
| Aug 24 2018 |
13927 |
452.71 |
| Aug 17 2018 |
13911 |
452.71 |
| Aug 10 2018 |
13919 |
452.71 |
| Aug 03 2018 |
13941 |
452.71 |
| Jul 27 2018 |
13954 |
452.71 |
| Jul 20 2018 |
13970 |
452.71 |
| Jul 13 2018 |
13968 |
452.71 |
| Jul 06 2018 |
13943 |
452.71 |
| Jun 29 2018 |
14001 |
452.71 |
| Jun 22 2018 |
14001 |
452.71 |
| Jun 15 2018 |
14025 |
452.71 |
| Jun 08 2018 |
14044 |
452.71 |
| Jun 01 2018 |
14033 |
452.71 |
| May 25 2018 |
14045 |
452.71 |
| May 18 2018 |
14015 |
452.71 |
| May 11 2018 |
14040 |
452.71 |
| May 04 2018 |
14102 |
452.71 |
| Apr 27 2018 |
14095 |
452.71 |
| Apr 20 2018 |
14138 |
452.71 |
| Apr 13 2018 |
14135 |
452.71 |
| Apr 06 2018 |
14135 |
452.71 |
| Mar 30 2018 |
14134 |
452.71 |
| Mar 23 2018 |
14134 |
452.71 |
| Mar 16 2018 |
14127 |
452.71 |
| Mar 09 2018 |
14127 |
452.71 |
| Mar 02 2018 |
14131 |
452.71 |
| Feb 23 2018 |
14121 |
452.71 |
| Feb 16 2018 |
14132 |
452.71 |
| Feb 09 2018 |
14128 |
452.71 |
| Feb 02 2018 |
14146 |
452.71 |
| Jan 26 2018 |
14180 |
452.71 |
| Jan 19 2018 |
14139 |
452.71 |
| Jan 12 2018 |
13757 |
452.71 |
| Jan 05 2018 |
14022 |
452.71 |
| Dec 29 2017 |
14059 |
452.71 |
| Dec 22 2017 |
14041 |
452.71 |
| Dec 15 2017 |
14002 |
452.71 |
| Dec 08 2017 |
14297 |
452.71 |
| Dec 01 2017 |
14426 |
452.71 |
| Nov 24 2017 |
14434 |
452.71 |
| Nov 17 2017 |
14533 |
452.71 |
