| Apr 19 2024 |
1901 |
348.47 |
| Apr 18 2024 |
1901 |
348.47 |
| Apr 11 2024 |
1901 |
348.47 |
| Apr 04 2024 |
1901 |
348.47 |
| Mar 28 2024 |
1901 |
348.47 |
| Mar 21 2024 |
1901 |
348.47 |
| Mar 14 2024 |
1901 |
348.47 |
| Mar 07 2024 |
1901 |
348.47 |
| Feb 29 2024 |
1901 |
348.47 |
| Feb 22 2024 |
1903 |
348.47 |
| Feb 15 2024 |
1904 |
348.47 |
| Feb 08 2024 |
1906 |
348.47 |
| Feb 01 2024 |
1910 |
348.47 |
| Jan 25 2024 |
1905 |
348.47 |
| Jan 18 2024 |
1922 |
348.47 |
| Jan 11 2024 |
1936 |
348.47 |
| Jan 04 2024 |
1933 |
348.47 |
| Dec 28 2023 |
1928 |
348.47 |
| Dec 21 2023 |
1921 |
348.47 |
| Dec 14 2023 |
1930 |
348.47 |
| Dec 07 2023 |
1924 |
348.47 |
| Nov 23 2023 |
2125 |
357.62 |
| Nov 16 2023 |
2147 |
357.62 |
| Nov 09 2023 |
2051 |
357.62 |
| Nov 02 2023 |
2000 |
357.62 |
| Oct 26 2023 |
1980 |
357.62 |
| Oct 19 2023 |
2000 |
357.62 |
| Oct 12 2023 |
1969 |
357.62 |
| Oct 05 2023 |
1953 |
357.62 |
| Sep 28 2023 |
1872 |
357.62 |
| Sep 21 2023 |
1832 |
357.62 |
| Sep 14 2023 |
1795 |
357.62 |
| Sep 07 2023 |
1752 |
357.62 |
| Aug 31 2023 |
1725 |
357.62 |
| Aug 24 2023 |
1705 |
357.62 |
| Aug 17 2023 |
1721 |
357.62 |
| Aug 10 2023 |
1724 |
357.62 |
| Aug 03 2023 |
1722 |
357.62 |
| Jul 27 2023 |
1709 |
357.62 |
| Jul 20 2023 |
1731 |
357.62 |
| Jul 13 2023 |
1731 |
357.62 |
| Jul 06 2023 |
1727 |
357.62 |
| Jun 29 2023 |
1720 |
357.62 |
| Jun 22 2023 |
1720 |
357.62 |
| Jun 15 2023 |
1720 |
357.62 |
| Jun 08 2023 |
1722 |
357.62 |
| Jun 01 2023 |
1710 |
357.62 |
| May 25 2023 |
1699 |
357.62 |
| May 18 2023 |
1699 |
357.62 |
| May 11 2023 |
1699 |
357.62 |
| May 04 2023 |
1699 |
357.62 |
| Apr 27 2023 |
1701 |
357.62 |
| Apr 20 2023 |
1701 |
357.62 |
| Apr 13 2023 |
1701 |
357.62 |
| Apr 06 2023 |
1704 |
357.62 |
| Mar 30 2023 |
1724 |
357.62 |
| Mar 23 2023 |
1724 |
357.62 |
| Mar 16 2023 |
1724 |
357.62 |
| Mar 09 2023 |
1724 |
357.62 |
| Mar 02 2023 |
1703 |
357.62 |
| Feb 23 2023 |
1703 |
357.62 |
| Feb 16 2023 |
1712 |
357.62 |
| Feb 09 2023 |
1728 |
357.62 |
| Feb 02 2023 |
1741 |
357.62 |
| Jan 26 2023 |
1741 |
357.62 |
| Jan 19 2023 |
1749 |
357.62 |
| Jan 12 2023 |
1678 |
357.62 |
| Jan 05 2023 |
1976 |
357.62 |
| Dec 29 2022 |
1968 |
357.62 |
| Dec 22 2022 |
5234 |
380.24 |
| Dec 15 2022 |
5219 |
380.24 |
| Dec 08 2022 |
5205 |
380.24 |
| Dec 01 2022 |
3608 |
402.85 |
| Nov 24 2022 |
3606 |
402.85 |
| Nov 17 2022 |
3579 |
402.85 |
| Nov 10 2022 |
3570 |
402.85 |
| Nov 03 2022 |
3495 |
402.85 |
| Oct 27 2022 |
3373 |
402.85 |
| Oct 20 2022 |
3416 |
402.85 |
| Oct 13 2022 |
3387 |
402.85 |
| Oct 06 2022 |
3304 |
402.85 |
| Sep 29 2022 |
3256 |
402.85 |
| Sep 22 2022 |
3251 |
402.85 |
| Sep 15 2022 |
3215 |
402.85 |
| Sep 08 2022 |
3159 |
402.85 |
| Sep 01 2022 |
3152 |
402.85 |
| Aug 25 2022 |
3143 |
402.85 |
| Aug 18 2022 |
3139 |
402.85 |
| Aug 11 2022 |
3137 |
402.85 |
| Aug 04 2022 |
3121 |
402.85 |
| Jul 28 2022 |
3121 |
402.85 |
| Jul 21 2022 |
3121 |
402.85 |
| Jul 14 2022 |
3121 |
402.85 |
| Jul 07 2022 |
3121 |
402.85 |
| Jun 30 2022 |
3121 |
402.85 |
| Jun 23 2022 |
3130 |
402.85 |
| Jun 16 2022 |
3130 |
402.85 |
| Jun 09 2022 |
3129 |
402.85 |
| Jun 02 2022 |
3129 |
402.85 |
| May 26 2022 |
3126 |
402.85 |
| May 19 2022 |
3126 |
402.85 |
| May 12 2022 |
3126 |
402.85 |
| May 05 2022 |
3126 |
402.85 |
| Apr 28 2022 |
3128 |
402.85 |
| Apr 21 2022 |
3128 |
402.85 |
| Apr 14 2022 |
3128 |
402.85 |
| Apr 07 2022 |
3128 |
402.85 |
| Mar 31 2022 |
3128 |
402.85 |
| Mar 24 2022 |
3128 |
402.85 |
| Mar 17 2022 |
3130 |
402.85 |
| Mar 10 2022 |
3130 |
402.85 |
| Mar 03 2022 |
3130 |
402.85 |
| Feb 24 2022 |
3108 |
402.85 |
| Feb 17 2022 |
3115 |
402.85 |
| Feb 10 2022 |
3112 |
402.85 |
| Feb 03 2022 |
3110 |
402.85 |
| Jan 27 2022 |
3127 |
402.85 |
| Jan 20 2022 |
3017 |
402.85 |
| Jan 13 2022 |
3016 |
402.85 |
| Jan 06 2022 |
3343 |
402.85 |
| Dec 30 2021 |
3343 |
402.85 |
| Dec 23 2021 |
3336 |
402.85 |
| Dec 16 2021 |
3385 |
402.85 |
| Dec 09 2021 |
3517 |
402.85 |
| Dec 02 2021 |
3642 |
402.85 |
| Nov 25 2021 |
4503 |
428.56 |
| Dec 13 2019 |
4146 |
319.22 |
| Dec 06 2019 |
3962 |
319.22 |
| Nov 29 2019 |
4035 |
319.22 |
| Nov 22 2019 |
4051 |
319.22 |
| Nov 15 2019 |
4077 |
319.22 |
| Nov 08 2019 |
4098 |
319.22 |
| Nov 01 2019 |
4109 |
319.22 |
| Oct 25 2019 |
4049 |
319.22 |
| Oct 18 2019 |
3996 |
319.22 |
| Oct 11 2019 |
4021 |
319.22 |
| Oct 04 2019 |
4066 |
319.22 |
| Sep 27 2019 |
4067 |
319.22 |
| Sep 20 2019 |
3995 |
319.22 |
| Sep 13 2019 |
4028 |
319.22 |
| Sep 06 2019 |
3903 |
319.22 |
| Aug 30 2019 |
3936 |
319.22 |
| Aug 23 2019 |
3954 |
319.22 |
| Aug 16 2019 |
3930 |
319.22 |
| Aug 09 2019 |
3930 |
319.22 |
| Aug 02 2019 |
3930 |
319.22 |
| Jul 26 2019 |
3931 |
319.22 |
| Jul 19 2019 |
3933 |
319.22 |
| Jul 12 2019 |
3948 |
319.22 |
| Jul 05 2019 |
3951 |
319.22 |
| Jun 28 2019 |
3948 |
319.22 |
| Jun 21 2019 |
3950 |
319.22 |
| Jun 14 2019 |
3944 |
319.22 |
| Jun 07 2019 |
3944 |
319.22 |
| May 31 2019 |
3950 |
319.22 |
| May 24 2019 |
3949 |
319.22 |
| May 17 2019 |
3958 |
319.22 |
| May 10 2019 |
3956 |
319.22 |
| May 03 2019 |
3965 |
319.22 |
| Apr 26 2019 |
3966 |
319.22 |
| Apr 19 2019 |
3972 |
319.22 |
| Apr 12 2019 |
3971 |
319.22 |
| Apr 05 2019 |
3971 |
319.22 |
| Mar 29 2019 |
3971 |
319.22 |
| Mar 22 2019 |
3970 |
319.22 |
| Mar 15 2019 |
3978 |
319.22 |
| Mar 08 2019 |
3972 |
319.22 |
| Mar 01 2019 |
3973 |
319.22 |
| Feb 22 2019 |
3973 |
319.22 |
| Feb 15 2019 |
3982 |
319.22 |
| Feb 08 2019 |
3973 |
319.22 |
| Feb 01 2019 |
3988 |
319.22 |
| Jan 25 2019 |
3981 |
319.22 |
| Jan 18 2019 |
3759 |
319.22 |
| Jan 11 2019 |
4039 |
319.22 |
| Jan 04 2019 |
4066 |
319.22 |
| Dec 28 2018 |
4087 |
319.22 |
| Dec 21 2018 |
4052 |
319.22 |
| Dec 14 2018 |
7073 |
371.28 |
| Dec 07 2018 |
6214 |
357.53 |
| Nov 30 2018 |
6293 |
357.53 |
| Nov 23 2018 |
6332 |
357.53 |
| Nov 16 2018 |
6412 |
357.53 |
| Nov 09 2018 |
6349 |
357.53 |
| Nov 02 2018 |
6366 |
357.53 |
| Oct 26 2018 |
6208 |
357.53 |
| Oct 19 2018 |
6259 |
357.53 |
| Oct 12 2018 |
6207 |
357.53 |
| Oct 05 2018 |
6047 |
357.53 |
| Sep 28 2018 |
6053 |
357.53 |
| Sep 21 2018 |
6056 |
357.53 |
| Sep 14 2018 |
5980 |
357.53 |
| Sep 07 2018 |
5984 |
357.53 |
| Aug 31 2018 |
5924 |
357.53 |
| Aug 24 2018 |
5918 |
357.53 |
| Aug 17 2018 |
5913 |
357.53 |
| Aug 10 2018 |
5916 |
357.53 |
| Aug 03 2018 |
5929 |
357.53 |
| Jul 27 2018 |
5937 |
357.53 |
| Jul 20 2018 |
5939 |
357.53 |
| Jul 13 2018 |
5939 |
357.53 |
| Jul 06 2018 |
5935 |
357.53 |
| Jun 29 2018 |
5975 |
357.53 |
| Jun 22 2018 |
5975 |
357.53 |
| Jun 15 2018 |
5979 |
357.53 |
| Jun 08 2018 |
5987 |
357.53 |
| Jun 01 2018 |
5982 |
357.53 |
| May 25 2018 |
5996 |
357.53 |
| May 18 2018 |
5992 |
357.53 |
| May 11 2018 |
6003 |
357.53 |
| May 04 2018 |
6035 |
357.53 |
| Apr 27 2018 |
6032 |
357.53 |
| Apr 20 2018 |
6047 |
357.53 |
| Apr 13 2018 |
6046 |
357.53 |
| Apr 06 2018 |
6046 |
357.53 |
| Mar 30 2018 |
6045 |
357.53 |
| Mar 23 2018 |
6045 |
357.53 |
| Mar 16 2018 |
6042 |
357.53 |
| Mar 09 2018 |
6042 |
357.53 |
| Mar 02 2018 |
6042 |
357.53 |
| Feb 23 2018 |
6043 |
357.53 |
| Feb 16 2018 |
6052 |
357.53 |
| Feb 09 2018 |
6048 |
357.53 |
| Feb 02 2018 |
6063 |
357.53 |
| Jan 26 2018 |
6080 |
357.53 |
| Jan 19 2018 |
6070 |
357.53 |
| Jan 12 2018 |
5810 |
357.53 |
| Jan 05 2018 |
6013 |
357.53 |
| Dec 29 2017 |
6011 |
357.53 |
| Dec 22 2017 |
6008 |
357.53 |
| Dec 15 2017 |
4718 |
334.49 |
| Dec 08 2017 |
4383 |
325.19 |
| Dec 01 2017 |
4415 |
325.19 |
| Nov 24 2017 |
4425 |
325.19 |
| Nov 17 2017 |
4392 |
325.19 |
| Nov 10 2017 |
4472 |
325.19 |
| Nov 03 2017 |
4438 |
325.19 |
| Oct 27 2017 |
4340 |
325.19 |
| Oct 20 2017 |
4347 |
325.19 |
| Oct 13 2017 |
4240 |
325.19 |
| Oct 06 2017 |
4171 |
325.19 |
| Sep 29 2017 |
4173 |
325.19 |
| Sep 22 2017 |
4173 |
325.19 |
| Sep 15 2017 |
4206 |
325.19 |
| Sep 08 2017 |
4172 |
325.19 |
| Sep 01 2017 |
4189 |
325.19 |
| Aug 25 2017 |
4199 |
325.19 |
| Aug 18 2017 |
4199 |
325.19 |
| Aug 11 2017 |
4182 |
325.19 |
| Aug 04 2017 |
4192 |
325.19 |
| Jul 28 2017 |
4190 |
325.19 |
| Jul 21 2017 |
4199 |
325.19 |
| Jul 14 2017 |
4208 |
325.19 |
| Jul 07 2017 |
4209 |
325.19 |
| Jun 30 2017 |
4215 |
325.19 |
| Jun 23 2017 |
4215 |
325.19 |
| Jun 16 2017 |
4225 |
325.19 |
| Jun 09 2017 |
4216 |
325.19 |
| Jun 02 2017 |
4212 |
325.19 |
| May 26 2017 |
4139 |
325.19 |
| May 19 2017 |
4157 |
325.19 |
| May 12 2017 |
4132 |
325.19 |
| May 05 2017 |
4132 |
325.19 |
| Apr 28 2017 |
4128 |
325.19 |
| Apr 21 2017 |
4115 |
325.19 |
| Apr 14 2017 |
4121 |
325.19 |
| Apr 07 2017 |
4120 |
325.19 |
| Mar 31 2017 |
4120 |
325.19 |
| Mar 24 2017 |
4120 |
325.19 |
| Mar 17 2017 |
4118 |
325.19 |
| Mar 10 2017 |
4125 |
325.19 |
| Mar 03 2017 |
4125 |
325.19 |
| Feb 24 2017 |
4128 |
325.19 |
| Feb 17 2017 |
4136 |
325.19 |
| Feb 10 2017 |
4145 |
325.19 |
| Feb 03 2017 |
4137 |
325.19 |
| Jan 27 2017 |
4145 |
325.19 |
| Jan 20 2017 |
4160 |
325.19 |
| Jan 13 2017 |
4159 |
325.19 |
| Jan 06 2017 |
4243 |
325.19 |
| Dec 02 2016 |
5489 |
346.47 |
| Nov 25 2016 |
5454 |
346.47 |
| Nov 18 2016 |
3835 |
315.18 |
| Nov 11 2016 |
3917 |
316.22 |
| Nov 04 2016 |
3904 |
316.22 |
| Oct 28 2016 |
3862 |
316.22 |
| Oct 21 2016 |
3883 |
316.22 |
| Oct 14 2016 |
3812 |
316.22 |
| Oct 07 2016 |
8651 |
390.27 |
| Sep 30 2016 |
8591 |
390.27 |
| Sep 23 2016 |
8404 |
390.27 |
| Sep 16 2016 |
8252 |
390.27 |
| Sep 09 2016 |
3609 |
314.1 |
| Sep 02 2016 |
3572 |
314.1 |
| Aug 26 2016 |
3573 |
314.1 |
| Aug 19 2016 |
3444 |
314.1 |
| Aug 12 2016 |
3439 |
314.1 |
| Aug 05 2016 |
3452 |
314.1 |
| Jul 29 2016 |
3452 |
314.1 |
| Jul 22 2016 |
3445 |
314.1 |
| Jun 28 2016 |
3446 |
314.1 |
| Jun 21 2016 |
3456 |
314.1 |
| Jun 14 2016 |
3456 |
314.1 |
| Jun 07 2016 |
3456 |
314.1 |
| May 31 2016 |
3456 |
314.1 |
| May 24 2016 |
3456 |
314.1 |
| May 17 2016 |
3453 |
314.1 |
| May 10 2016 |
3453 |
314.1 |
| May 03 2016 |
3453 |
314.1 |
| Apr 26 2016 |
3453 |
314.1 |
| Apr 19 2016 |
3453 |
314.1 |
| Apr 12 2016 |
3461 |
314.1 |
| Apr 05 2016 |
3461 |
314.1 |
| Mar 29 2016 |
3461 |
314.1 |
| Mar 22 2016 |
3460 |
314.1 |
| Mar 15 2016 |
3459 |
314.1 |
| Mar 08 2016 |
3462 |
314.1 |
| Mar 01 2016 |
3461 |
314.1 |
| Feb 23 2016 |
3459 |
314.1 |
| Feb 16 2016 |
3443 |
314.1 |
| Feb 09 2016 |
3443 |
314.1 |
| Feb 02 2016 |
3416 |
314.1 |
| Jan 26 2016 |
3423 |
314.1 |
| Jan 19 2016 |
3429 |
314.1 |
| Jan 12 2016 |
3201 |
314.1 |
| Jan 05 2016 |
3340 |
314.1 |
| Dec 29 2015 |
3343 |
314.1 |
| Dec 22 2015 |
3291 |
314.1 |
| Dec 15 2015 |
3231 |
314.1 |
| Dec 08 2015 |
7214 |
382.09 |
| Dec 01 2015 |
2911 |
305.22 |
| Nov 24 2015 |
7566 |
387.75 |
| Nov 17 2015 |
7155 |
385.15 |
| Nov 10 2015 |
7105 |
385.15 |
| Nov 03 2015 |
7140 |
385.15 |
| Oct 27 2015 |
7146 |
385.15 |
| Oct 20 2015 |
7094 |
385.15 |
| Oct 13 2015 |
6813 |
385.15 |
| Oct 06 2015 |
2789 |
309.82 |
| Sep 29 2015 |
2816 |
309.82 |
| Sep 22 2015 |
25834 |
309.82 |
| Sep 15 2015 |
30733 |
311.23 |
| Sep 14 2015 |
2806 |
311.23 |
| Sep 07 2015 |
2826 |
311.09 |
| Aug 31 2015 |
2796 |
311.09 |
| Aug 24 2015 |
2772 |
311.09 |
| Aug 17 2015 |
2774 |
311.09 |
| Aug 10 2015 |
2779 |
311.09 |
| Aug 03 2015 |
2779 |
311.09 |
| Jul 27 2015 |
2779 |
311.09 |
| Jul 20 2015 |
2779 |
311.09 |
| Jul 13 2015 |
2779 |
311.09 |
| Jul 06 2015 |
2779 |
311.09 |
| Jun 29 2015 |
2779 |
311.09 |
| Jun 22 2015 |
2779 |
311.09 |
| Jun 15 2015 |
2779 |
311.09 |
| Jun 08 2015 |
2813 |
311.09 |
| Jun 01 2015 |
2813 |
311.09 |
| May 25 2015 |
2813 |
311.09 |
| May 18 2015 |
2813 |
311.09 |
| May 11 2015 |
2813 |
311.09 |
| May 04 2015 |
2813 |
311.09 |
| Apr 27 2015 |
2813 |
311.09 |
| Apr 20 2015 |
2810 |
311.09 |
| Apr 13 2015 |
2810 |
311.09 |
| Apr 06 2015 |
2814 |
311.09 |
| Mar 30 2015 |
2814 |
311.09 |
| Mar 23 2015 |
2818 |
311.09 |
| Mar 16 2015 |
2815 |
311.09 |
| Mar 09 2015 |
2815 |
311.09 |
| Mar 02 2015 |
2813 |
311.09 |
| Feb 23 2015 |
2779 |
311.09 |
| Feb 16 2015 |
2780 |
311.09 |
| Feb 09 2015 |
2786 |
311.09 |
| Feb 02 2015 |
2790 |
311.09 |
| Jan 26 2015 |
2791 |
311.09 |
| Jan 19 2015 |
2779 |
311.09 |
| Jan 12 2015 |
2716 |
311.09 |
| Jan 05 2015 |
2826 |
311.09 |
| Dec 29 2014 |
2798 |
311.09 |
| Dec 22 2014 |
2892 |
313.22 |
| Dec 15 2014 |
2808 |
313.22 |
| Dec 08 2014 |
2802 |
312.92 |
| Dec 01 2014 |
2667 |
307.14 |
| Nov 24 2014 |
2713 |
306.9 |
| Nov 17 2014 |
2706 |
306.9 |
| Nov 10 2014 |
2717 |
306.9 |
| Nov 03 2014 |
2659 |
306.9 |
| Oct 27 2014 |
2709 |
306.9 |
| Oct 20 2014 |
2755 |
306.9 |
| Oct 13 2014 |
2670 |
306.9 |
| Oct 06 2014 |
2695 |
306.9 |
| Sep 29 2014 |
2685 |
306.9 |
| Sep 22 2014 |
2711 |
306.9 |
| Sep 15 2014 |
2453 |
300.71 |
| Sep 08 2014 |
2591 |
303.69 |
| Sep 01 2014 |
2599 |
303.69 |
| Aug 25 2014 |
2605 |
303.69 |
| Aug 18 2014 |
2608 |
303.69 |
| Aug 11 2014 |
2608 |
303.69 |
| Aug 04 2014 |
2608 |
303.69 |
| Jul 28 2014 |
2608 |
303.69 |
| Jul 21 2014 |
2613 |
303.69 |
| Jul 14 2014 |
2613 |
303.69 |
| Jul 07 2014 |
2613 |
303.69 |
| Jun 30 2014 |
2613 |
303.69 |
| Jun 23 2014 |
2613 |
303.69 |
| Jun 16 2014 |
2613 |
303.69 |
| Jun 09 2014 |
2613 |
303.69 |
| Jun 02 2014 |
2613 |
303.69 |
| May 26 2014 |
2613 |
303.69 |
| May 19 2014 |
2613 |
303.69 |
| May 12 2014 |
2613 |
303.69 |
| May 05 2014 |
2613 |
303.69 |
| Apr 28 2014 |
2613 |
303.69 |
| Apr 21 2014 |
2613 |
303.69 |
| Apr 14 2014 |
2616 |
303.69 |
| Apr 07 2014 |
2616 |
303.69 |
| Mar 31 2014 |
2616 |
303.69 |
| Mar 24 2014 |
2616 |
303.69 |
| Mar 17 2014 |
2616 |
303.69 |
| Mar 10 2014 |
2616 |
303.69 |
| Mar 03 2014 |
2616 |
303.69 |
| Feb 24 2014 |
2615 |
303.69 |
| Feb 17 2014 |
2616 |
303.69 |
| Feb 10 2014 |
2614 |
303.69 |
| Feb 03 2014 |
2606 |
303.69 |
| Jan 27 2014 |
2642 |
303.69 |
| Jan 20 2014 |
2626 |
303.69 |
| Jan 13 2014 |
2548 |
303.69 |
| Jan 06 2014 |
2364 |
299.16 |
| Dec 30 2013 |
2393 |
299.16 |
| Dec 23 2013 |
2359 |
302.28 |
| Dec 16 2013 |
2323 |
302.28 |
| Dec 09 2013 |
2324 |
302.28 |
| Dec 02 2013 |
2115 |
294.61 |
| Nov 25 2013 |
2560 |
307.15 |
| Nov 18 2013 |
2617 |
307.15 |
| Nov 11 2013 |
2603 |
307.15 |
| Nov 04 2013 |
2648 |
307.15 |
| Oct 28 2013 |
7234 |
390.19 |
| Oct 21 2013 |
10769 |
434.53 |
| Oct 14 2013 |
2925 |
316.85 |
| Oct 07 2013 |
2934 |
316.85 |
| Sep 30 2013 |
2933 |
316.85 |
| Sep 23 2013 |
2933 |
316.85 |
| Sep 16 2013 |
6372 |
380.3 |
| Sep 09 2013 |
6375 |
380.3 |
| Sep 02 2013 |
6423 |
380.3 |
| Aug 26 2013 |
6398 |
380.3 |
| Aug 19 2013 |
6410 |
380.3 |
| Aug 12 2013 |
6410 |
380.3 |
| Aug 05 2013 |
6411 |
380.3 |
| Jul 29 2013 |
6412 |
380.3 |
| Jul 22 2013 |
6435 |
380.3 |
| Jul 15 2013 |
6435 |
380.3 |
| Jul 08 2013 |
6435 |
380.3 |
| Jul 01 2013 |
6435 |
380.3 |
| Jun 24 2013 |
6435 |
380.3 |
| Jun 17 2013 |
6435 |
380.3 |
| Jun 10 2013 |
6435 |
380.3 |
| Jun 03 2013 |
6435 |
380.3 |
| May 27 2013 |
6435 |
380.3 |
| May 20 2013 |
6435 |
380.3 |
| May 13 2013 |
6435 |
380.3 |
| May 06 2013 |
6435 |
380.3 |
| Apr 29 2013 |
6435 |
380.3 |
| Apr 22 2013 |
6425 |
380.3 |
| Apr 15 2013 |
6432 |
380.3 |
| Apr 08 2013 |
6432 |
380.3 |
| Apr 01 2013 |
6432 |
380.3 |
| Mar 25 2013 |
6429 |
380.3 |
| Mar 18 2013 |
6429 |
380.3 |
| Mar 11 2013 |
6429 |
380.3 |
| Mar 04 2013 |
6429 |
380.3 |
| Feb 25 2013 |
6429 |
380.3 |
| Feb 18 2013 |
6436 |
380.3 |
| Feb 11 2013 |
6444 |
380.3 |
| Feb 04 2013 |
6413 |
380.3 |
| Jan 28 2013 |
6446 |
380.3 |
| Jan 21 2013 |
6456 |
380.3 |
| Jan 14 2013 |
6527 |
380.3 |
| Jan 07 2013 |
6508 |
380.3 |
| Dec 31 2012 |
6518 |
380.3 |
| Dec 24 2012 |
6514 |
380.3 |
| Dec 17 2012 |
6535 |
380.3 |
| Dec 10 2012 |
6489 |
380.3 |
| Dec 03 2012 |
12327 |
449.64 |
| Nov 26 2012 |
12227 |
449.64 |
| Nov 19 2012 |
12274 |
449.64 |
| Nov 12 2012 |
12365 |
449.64 |
| Nov 05 2012 |
27903 |
639.14 |
| Nov 04 2010 |
1369 |
270.1 |
| Oct 28 2010 |
1311 |
270.1 |
| Oct 22 2010 |
1287 |
270.1 |
| Oct 14 2010 |
1340 |
273.82 |
| Oct 05 2010 |
2177 |
316.25 |
| Sep 29 2010 |
2212 |
316.25 |
| Sep 24 2010 |
2170 |
316.25 |
| Sep 17 2010 |
2126 |
316.25 |
| Sep 10 2010 |
2108 |
316.25 |
| Aug 15 2010 |
1146 |
274.03 |
| Jan 29 2010 |
2140 |
316.25 |
| Jan 15 2010 |
2110 |
316.25 |
| Jan 08 2010 |
2022 |
316.25 |
| Dec 18 2009 |
1867 |
316.25 |
| Dec 09 2009 |
1839 |
316.25 |
| Dec 04 2009 |
1798 |
316.25 |
| Nov 27 2009 |
1832 |
316.25 |
| Nov 20 2009 |
1770 |
316.25 |
| Nov 13 2009 |
1667 |
316.25 |
| Nov 06 2009 |
1977 |
331.64 |
| Oct 30 2009 |
2362 |
331.64 |
| Oct 23 2009 |
2262 |
331.64 |
| Oct 16 2009 |
4005 |
384.96 |
| Oct 09 2009 |
6209 |
437.94 |
| Oct 02 2009 |
3006 |
358.99 |
| Sep 25 2009 |
2883 |
358.99 |
| Sep 18 2009 |
2822 |
358.99 |
| Sep 11 2009 |
2810 |
358.99 |
| Jan 30 2009 |
2763 |
358.99 |
| Jan 09 2009 |
2601 |
358.99 |
| Dec 18 2008 |
2432 |
358.99 |
| Dec 12 2008 |
2448 |
358.99 |
| Dec 05 2008 |
2436 |
358.99 |
| Nov 28 2008 |
2398 |
358.99 |
| Nov 21 2008 |
2396 |
358.99 |
| Nov 14 2008 |
2315 |
358.99 |
| Nov 07 2008 |
2216 |
358.99 |
| Oct 31 2008 |
2054 |
358.99 |
| Oct 24 2008 |
821 |
280.03 |
| Oct 17 2008 |
780 |
280.03 |
| Oct 10 2008 |
733 |
280.03 |
