| Apr 16 2024 |
3566 |
419.48 |
| Apr 11 2024 |
3574 |
419.48 |
| Apr 04 2024 |
3574 |
419.48 |
| Mar 28 2024 |
3574 |
419.48 |
| Mar 21 2024 |
3574 |
419.48 |
| Mar 14 2024 |
3574 |
419.48 |
| Mar 07 2024 |
3574 |
419.48 |
| Feb 29 2024 |
3574 |
419.48 |
| Feb 22 2024 |
3578 |
419.48 |
| Feb 15 2024 |
3583 |
419.48 |
| Feb 08 2024 |
3583 |
419.48 |
| Feb 01 2024 |
3587 |
419.48 |
| Jan 25 2024 |
3581 |
419.48 |
| Jan 18 2024 |
3605 |
419.48 |
| Jan 11 2024 |
3687 |
419.48 |
| Jan 04 2024 |
3697 |
419.48 |
| Dec 28 2023 |
3692 |
419.48 |
| Dec 21 2023 |
3687 |
419.48 |
| Dec 14 2023 |
3695 |
419.48 |
| Dec 07 2023 |
3706 |
419.48 |
| Nov 30 2023 |
3823 |
419.48 |
| Nov 23 2023 |
3831 |
419.48 |
| Nov 16 2023 |
3930 |
419.48 |
| Nov 09 2023 |
3800 |
419.48 |
| Nov 02 2023 |
5246 |
437.66 |
| Oct 26 2023 |
5443 |
447.23 |
| Oct 19 2023 |
5441 |
446.51 |
| Oct 12 2023 |
5281 |
446.51 |
| Oct 05 2023 |
5869 |
466.9 |
| Sep 28 2023 |
5867 |
466.9 |
| Sep 21 2023 |
5860 |
466.9 |
| Sep 14 2023 |
5924 |
466.9 |
| Sep 07 2023 |
5945 |
466.9 |
| Aug 31 2023 |
5973 |
466.9 |
| Aug 24 2023 |
5962 |
466.9 |
| Aug 17 2023 |
5953 |
466.9 |
| Aug 10 2023 |
5953 |
466.9 |
| Aug 03 2023 |
5962 |
466.9 |
| Jul 27 2023 |
5954 |
466.9 |
| Jul 20 2023 |
5873 |
466.9 |
| Jul 13 2023 |
5873 |
466.9 |
| Jul 06 2023 |
5852 |
466.9 |
| Jun 29 2023 |
5856 |
466.9 |
| Jun 22 2023 |
5856 |
466.9 |
| Jun 15 2023 |
5856 |
466.9 |
| Jun 08 2023 |
5861 |
466.9 |
| Jun 01 2023 |
5853 |
466.9 |
| May 25 2023 |
5847 |
466.9 |
| May 18 2023 |
5847 |
466.9 |
| May 11 2023 |
5847 |
466.9 |
| May 04 2023 |
5846 |
466.9 |
| Apr 27 2023 |
5847 |
466.9 |
| Apr 20 2023 |
5847 |
466.9 |
| Apr 13 2023 |
5847 |
466.9 |
| Apr 06 2023 |
5857 |
466.9 |
| Mar 30 2023 |
5857 |
466.9 |
| Mar 23 2023 |
5857 |
466.9 |
| Mar 16 2023 |
5857 |
466.9 |
| Mar 09 2023 |
5857 |
466.9 |
| Mar 02 2023 |
5857 |
466.9 |
| Feb 23 2023 |
5857 |
466.9 |
| Feb 16 2023 |
5864 |
466.9 |
| Feb 09 2023 |
5881 |
466.9 |
| Feb 02 2023 |
5894 |
466.9 |
| Jan 26 2023 |
5895 |
466.9 |
| Jan 19 2023 |
5883 |
466.9 |
| Jan 12 2023 |
5824 |
466.9 |
| Jan 05 2023 |
5860 |
466.9 |
| Dec 29 2022 |
5857 |
466.9 |
| Dec 22 2022 |
9194 |
466.9 |
| Dec 15 2022 |
9172 |
466.9 |
| Dec 08 2022 |
9120 |
466.9 |
| Dec 01 2022 |
9014 |
466.9 |
| Nov 24 2022 |
9002 |
466.9 |
| Nov 17 2022 |
8827 |
466.9 |
| Nov 10 2022 |
8668 |
466.9 |
| Nov 03 2022 |
8314 |
464.53 |
| Nov 18 2021 |
6758 |
479.65 |
| Nov 11 2021 |
6934 |
479.65 |
| Nov 04 2021 |
6932 |
479.65 |
| Oct 28 2021 |
6986 |
479.65 |
| Oct 21 2021 |
7231 |
479.65 |
| Oct 14 2021 |
7324 |
479.65 |
| Oct 07 2021 |
6832 |
479.65 |
| Sep 30 2021 |
6745 |
479.65 |
| Sep 23 2021 |
6507 |
479.65 |
| Sep 16 2021 |
6379 |
479.65 |
| Sep 09 2021 |
6290 |
479.65 |
| Sep 02 2021 |
6328 |
479.65 |
| Aug 26 2021 |
6244 |
479.65 |
| Aug 19 2021 |
6250 |
479.65 |
| Aug 12 2021 |
6240 |
479.65 |
| Aug 05 2021 |
6326 |
479.65 |
| Jul 29 2021 |
6370 |
479.65 |
| Jun 03 2021 |
6462 |
479.65 |
| Nov 20 2020 |
8759 |
479.65 |
| Nov 13 2020 |
9675 |
479.65 |
| Nov 06 2020 |
10475 |
479.65 |
| Oct 30 2020 |
11304 |
479.65 |
| Oct 23 2020 |
12112 |
479.65 |
| Oct 16 2020 |
12793 |
479.65 |
| Oct 09 2020 |
13430 |
479.65 |
| Oct 02 2020 |
13907 |
479.65 |
| Sep 25 2020 |
14243 |
479.65 |
| Sep 18 2020 |
14634 |
479.65 |
| Sep 11 2020 |
14899 |
479.65 |
| Sep 04 2020 |
15183 |
479.65 |
| Aug 28 2020 |
15300 |
479.65 |
| Aug 21 2020 |
15352 |
479.65 |
| Aug 14 2020 |
15372 |
479.65 |
| Aug 07 2020 |
15497 |
479.65 |
| Jul 31 2020 |
15562 |
479.65 |
| Jul 24 2020 |
15562 |
479.65 |
| Jul 17 2020 |
15589 |
479.65 |
| Jul 10 2020 |
15623 |
479.65 |
| Jul 03 2020 |
15686 |
479.65 |
| Jun 26 2020 |
15686 |
479.65 |
| Jun 19 2020 |
15686 |
479.65 |
| Jun 12 2020 |
15697 |
479.65 |
| Jun 05 2020 |
15722 |
479.65 |
| May 29 2020 |
15747 |
479.65 |
| May 22 2020 |
15792 |
479.65 |
| May 15 2020 |
15792 |
479.65 |
| May 08 2020 |
15799 |
479.65 |
| May 01 2020 |
15808 |
479.65 |
| Apr 24 2020 |
15859 |
479.65 |
| Apr 17 2020 |
15860 |
479.65 |
| Apr 10 2020 |
15860 |
479.65 |
| Apr 03 2020 |
15860 |
479.65 |
| Mar 27 2020 |
15860 |
479.65 |
| Mar 20 2020 |
15870 |
479.65 |
| Mar 13 2020 |
15870 |
479.65 |
| Mar 06 2020 |
15870 |
479.65 |
| Feb 28 2020 |
15844 |
479.65 |
| Feb 21 2020 |
15907 |
479.65 |
| Feb 14 2020 |
15916 |
479.65 |
| Feb 07 2020 |
15938 |
479.65 |
| Jan 31 2020 |
15958 |
479.65 |
| Jan 24 2020 |
15587 |
479.65 |
| Jan 17 2020 |
15621 |
479.65 |
| Jan 10 2020 |
16285 |
479.65 |
| Jan 03 2020 |
16173 |
479.65 |
| Dec 27 2019 |
16185 |
479.65 |
| Dec 20 2019 |
16213 |
479.65 |
| Dec 13 2019 |
16276 |
479.65 |
| Dec 06 2019 |
13530 |
450.7 |
| Nov 29 2019 |
13807 |
450.7 |
| Nov 22 2019 |
11216 |
421.75 |
| Nov 15 2019 |
11302 |
421.75 |
| Nov 08 2019 |
11437 |
421.75 |
| Nov 01 2019 |
11432 |
421.75 |
| Oct 25 2019 |
11376 |
421.75 |
| Oct 18 2019 |
11102 |
421.75 |
| Oct 11 2019 |
11226 |
421.75 |
| Oct 04 2019 |
11313 |
421.75 |
| Sep 27 2019 |
11276 |
421.75 |
| Sep 20 2019 |
11144 |
421.75 |
| Sep 13 2019 |
11199 |
421.75 |
| Sep 06 2019 |
10911 |
421.75 |
| Aug 30 2019 |
10955 |
421.75 |
| Aug 23 2019 |
10976 |
421.75 |
| Aug 16 2019 |
10900 |
421.75 |
| Aug 09 2019 |
10900 |
421.75 |
| Aug 02 2019 |
10906 |
421.75 |
| Jul 26 2019 |
10914 |
421.75 |
| Jul 19 2019 |
10929 |
421.75 |
| Jul 12 2019 |
10953 |
421.75 |
| Jul 05 2019 |
10961 |
421.75 |
| Jun 28 2019 |
10977 |
421.75 |
| Jun 21 2019 |
10998 |
421.75 |
| Jun 14 2019 |
10993 |
421.75 |
| Jun 07 2019 |
10982 |
421.75 |
| May 31 2019 |
11001 |
421.75 |
| May 24 2019 |
10998 |
421.75 |
| May 17 2019 |
11016 |
421.75 |
| May 10 2019 |
11012 |
421.75 |
| May 03 2019 |
11019 |
421.75 |
| Apr 26 2019 |
11011 |
421.75 |
| Apr 19 2019 |
11010 |
421.75 |
| Apr 12 2019 |
11013 |
421.75 |
| Apr 05 2019 |
11013 |
421.75 |
| Mar 29 2019 |
11013 |
421.75 |
| Mar 22 2019 |
11010 |
421.75 |
| Mar 15 2019 |
11020 |
421.75 |
| Mar 08 2019 |
10967 |
421.75 |
| Mar 01 2019 |
10971 |
421.75 |
| Feb 22 2019 |
10964 |
421.75 |
| Feb 15 2019 |
10982 |
421.75 |
| Feb 08 2019 |
10968 |
421.75 |
| Feb 01 2019 |
10991 |
421.75 |
| Jan 25 2019 |
10991 |
421.75 |
| Jan 18 2019 |
10612 |
421.75 |
| Jan 11 2019 |
11127 |
421.75 |
| Jan 04 2019 |
11188 |
421.75 |
| Dec 28 2018 |
11191 |
421.75 |
| Dec 21 2018 |
11121 |
421.75 |
| Dec 14 2018 |
11157 |
421.75 |
| Dec 07 2018 |
14996 |
460.27 |
| Nov 30 2018 |
15231 |
460.27 |
| Nov 23 2018 |
15396 |
460.27 |
| Nov 16 2018 |
15665 |
460.27 |
| Nov 09 2018 |
20275 |
505.01 |
| Nov 02 2018 |
20394 |
505.01 |
| Oct 26 2018 |
20147 |
505.01 |
| Oct 19 2018 |
20209 |
505.01 |
| Oct 12 2018 |
20092 |
505.01 |
| Oct 05 2018 |
19802 |
505.01 |
| Sep 28 2018 |
19854 |
505.01 |
| Sep 21 2018 |
19834 |
505.01 |
| Sep 14 2018 |
19588 |
505.01 |
| Sep 07 2018 |
19492 |
505.01 |
| Aug 31 2018 |
19327 |
505.01 |
| Aug 24 2018 |
19248 |
505.01 |
| Aug 17 2018 |
19235 |
505.01 |
| Aug 10 2018 |
19246 |
505.01 |
| Aug 03 2018 |
19274 |
505.01 |
| Jul 27 2018 |
19288 |
505.01 |
| Jul 20 2018 |
19308 |
505.01 |
| Jul 13 2018 |
19311 |
505.01 |
| Jul 06 2018 |
19280 |
505.01 |
| Jun 29 2018 |
19345 |
505.01 |
| Jun 22 2018 |
19345 |
505.01 |
| Jun 15 2018 |
19370 |
505.01 |
| Jun 08 2018 |
19402 |
505.01 |
| Jun 01 2018 |
19385 |
505.01 |
| May 25 2018 |
19400 |
505.01 |
| May 18 2018 |
19360 |
505.01 |
| May 11 2018 |
19389 |
505.01 |
| May 04 2018 |
19474 |
505.01 |
| Apr 27 2018 |
19465 |
505.01 |
| Apr 20 2018 |
19522 |
505.01 |
| Apr 13 2018 |
19515 |
505.01 |
| Apr 06 2018 |
19515 |
505.01 |
| Mar 30 2018 |
19516 |
505.01 |
| Mar 23 2018 |
19516 |
505.01 |
| Mar 16 2018 |
19500 |
505.01 |
| Mar 09 2018 |
19500 |
505.01 |
| Mar 02 2018 |
19508 |
505.01 |
| Feb 23 2018 |
19504 |
505.01 |
| Feb 16 2018 |
19519 |
505.01 |
| Feb 09 2018 |
19514 |
505.01 |
| Feb 02 2018 |
19527 |
505.01 |
| Jan 26 2018 |
19559 |
505.01 |
| Jan 19 2018 |
19498 |
505.01 |
| Jan 12 2018 |
19054 |
505.01 |
| Jan 05 2018 |
19290 |
505.01 |
| Dec 29 2017 |
19341 |
505.01 |
| Dec 22 2017 |
19328 |
505.01 |
| Dec 15 2017 |
19314 |
505.01 |
| Dec 08 2017 |
23750 |
549.75 |
| Dec 01 2017 |
24032 |
549.75 |
| Nov 24 2017 |
24085 |
549.75 |
| Nov 17 2017 |
24369 |
549.75 |
