| Nov 25 2021 |
6734 |
487.98 |
| Nov 18 2021 |
7071 |
487.98 |
| Nov 11 2021 |
7260 |
487.98 |
| Nov 04 2021 |
7251 |
487.98 |
| Oct 28 2021 |
7316 |
487.98 |
| Oct 21 2021 |
7574 |
487.98 |
| Oct 14 2021 |
6398 |
458.23 |
| Oct 07 2021 |
5932 |
458.23 |
| Sep 30 2021 |
5864 |
458.23 |
| Sep 23 2021 |
5650 |
458.23 |
| Sep 16 2021 |
5561 |
458.23 |
| Sep 09 2021 |
5472 |
458.23 |
| Sep 02 2021 |
5480 |
458.23 |
| Aug 26 2021 |
5417 |
458.23 |
| Aug 19 2021 |
5422 |
458.23 |
| Aug 12 2021 |
5414 |
458.23 |
| Aug 05 2021 |
5491 |
458.23 |
| Jul 29 2021 |
5528 |
458.23 |
| Jun 03 2021 |
5613 |
458.23 |
| Nov 27 2020 |
7581 |
487.98 |
| Nov 20 2020 |
9103 |
487.98 |
| Nov 13 2020 |
10081 |
487.98 |
| Nov 06 2020 |
10911 |
487.98 |
| Oct 30 2020 |
11791 |
487.98 |
| Oct 23 2020 |
12657 |
487.98 |
| Oct 16 2020 |
11287 |
458.23 |
| Oct 09 2020 |
11857 |
458.23 |
| Oct 02 2020 |
12265 |
458.23 |
| Sep 25 2020 |
12544 |
458.23 |
| Sep 18 2020 |
12900 |
458.23 |
| Sep 11 2020 |
13112 |
458.23 |
| Sep 04 2020 |
13342 |
458.23 |
| Aug 28 2020 |
13434 |
458.23 |
| Aug 21 2020 |
13477 |
458.23 |
| Aug 14 2020 |
13490 |
458.23 |
| Aug 07 2020 |
13605 |
458.23 |
| Jul 31 2020 |
13661 |
458.23 |
| Jul 24 2020 |
13661 |
458.23 |
| Jul 17 2020 |
13682 |
458.23 |
| Jul 10 2020 |
13713 |
458.23 |
| Jul 03 2020 |
13772 |
458.23 |
| Jun 26 2020 |
13772 |
458.23 |
| Jun 19 2020 |
13772 |
458.23 |
| Jun 12 2020 |
13778 |
458.23 |
| Jun 05 2020 |
13799 |
458.23 |
| May 29 2020 |
13815 |
458.23 |
| May 22 2020 |
13861 |
458.23 |
| May 15 2020 |
13861 |
458.23 |
| May 08 2020 |
13869 |
458.23 |
| May 01 2020 |
13876 |
458.23 |
| Apr 24 2020 |
13925 |
458.23 |
| Apr 17 2020 |
13925 |
458.23 |
| Apr 10 2020 |
13925 |
458.23 |
| Apr 03 2020 |
13925 |
458.23 |
| Mar 27 2020 |
13925 |
458.23 |
| Mar 20 2020 |
13937 |
458.23 |
| Mar 13 2020 |
13937 |
458.23 |
| Mar 06 2020 |
13937 |
458.23 |
| Feb 28 2020 |
13908 |
458.23 |
| Feb 21 2020 |
13962 |
458.23 |
| Feb 14 2020 |
13971 |
458.23 |
| Feb 07 2020 |
13994 |
458.23 |
| Jan 31 2020 |
14015 |
458.23 |
| Jan 24 2020 |
13650 |
458.23 |
| Jan 17 2020 |
13690 |
458.23 |
| Jan 10 2020 |
14316 |
458.23 |
| Jan 03 2020 |
14212 |
458.23 |
| Dec 27 2019 |
14227 |
458.23 |
| Dec 20 2019 |
14248 |
458.23 |
| Dec 13 2019 |
14301 |
458.23 |
| Dec 06 2019 |
14180 |
458.23 |
| Nov 29 2019 |
11747 |
428.48 |
| Nov 22 2019 |
11805 |
428.48 |
| Nov 15 2019 |
11898 |
428.48 |
| Nov 08 2019 |
12018 |
428.48 |
| Nov 01 2019 |
12044 |
428.48 |
| Oct 25 2019 |
11999 |
428.48 |
| Dec 07 2018 |
4256 |
322.58 |
| Nov 30 2018 |
8571 |
388.67 |
| Nov 23 2018 |
8633 |
388.67 |
| Nov 16 2018 |
10913 |
413.4 |
| Nov 09 2018 |
10911 |
413.4 |
| Nov 02 2018 |
10965 |
413.4 |
| Oct 26 2018 |
10712 |
413.4 |
| Oct 19 2018 |
12708 |
432.84 |
| Oct 12 2018 |
12582 |
432.84 |
| Oct 05 2018 |
14542 |
454.46 |
| Sep 28 2018 |
14590 |
454.46 |
| Sep 21 2018 |
14568 |
454.46 |
| Sep 14 2018 |
14376 |
454.46 |
| Sep 07 2018 |
14286 |
454.46 |
| Aug 31 2018 |
14161 |
454.46 |
| Aug 24 2018 |
14127 |
454.46 |
| Aug 17 2018 |
14111 |
454.46 |
| Aug 10 2018 |
14119 |
454.46 |
| Aug 03 2018 |
14141 |
454.46 |
| Jul 27 2018 |
14154 |
454.46 |
| Jul 20 2018 |
14171 |
454.46 |
| Jul 13 2018 |
14171 |
454.46 |
| Jul 06 2018 |
14144 |
454.46 |
| Jun 29 2018 |
14202 |
454.46 |
| Jun 22 2018 |
14202 |
454.46 |
| Jun 15 2018 |
14226 |
454.46 |
| Jun 08 2018 |
14246 |
454.46 |
| Jun 01 2018 |
14234 |
454.46 |
| May 25 2018 |
14249 |
454.46 |
| May 18 2018 |
14219 |
454.46 |
| May 11 2018 |
14244 |
454.46 |
| May 04 2018 |
14304 |
454.46 |
| Apr 27 2018 |
14298 |
454.46 |
| Apr 20 2018 |
14339 |
454.46 |
| Apr 13 2018 |
14337 |
454.46 |
| Apr 06 2018 |
14337 |
454.46 |
| Mar 30 2018 |
14335 |
454.46 |
| Mar 23 2018 |
14335 |
454.46 |
| Mar 16 2018 |
14325 |
454.46 |
| Mar 09 2018 |
14325 |
454.46 |
| Mar 02 2018 |
14329 |
454.46 |
| Feb 23 2018 |
14319 |
454.46 |
| Feb 16 2018 |
14330 |
454.46 |
| Feb 09 2018 |
14327 |
454.46 |
| Feb 02 2018 |
14345 |
454.46 |
| Jan 26 2018 |
14237 |
453.23 |
| Jan 19 2018 |
14196 |
453.23 |
| Jan 12 2018 |
13686 |
452.1 |
| Jan 05 2018 |
13952 |
452.1 |
| Dec 29 2017 |
13984 |
452.1 |
| Dec 22 2017 |
13967 |
452.1 |
| Dec 15 2017 |
13935 |
452.1 |
| Dec 08 2017 |
16952 |
477.89 |
| Dec 01 2017 |
20297 |
509.51 |
| Nov 24 2017 |
20339 |
509.51 |
| Nov 17 2017 |
20525 |
509.51 |
| Nov 10 2017 |
21098 |
509.51 |
| Nov 03 2017 |
21014 |
508 |
| Oct 27 2017 |
22119 |
517.96 |
| Oct 20 2017 |
21318 |
510.35 |
| Oct 13 2017 |
21060 |
510.35 |
| Oct 06 2017 |
20028 |
502.8 |
| Sep 29 2017 |
20013 |
502.8 |
| Sep 22 2017 |
19931 |
502.8 |
| Sep 15 2017 |
19912 |
502.8 |
| Sep 08 2017 |
19691 |
502.8 |
| Sep 01 2017 |
19720 |
502.8 |
| Aug 25 2017 |
19718 |
502.8 |
| Aug 18 2017 |
19756 |
502.8 |
| Aug 11 2017 |
19650 |
502.8 |
| Aug 04 2017 |
19682 |
502.8 |
| Jul 28 2017 |
19679 |
502.8 |
| Jul 21 2017 |
19702 |
502.8 |
| Jul 14 2017 |
19697 |
502.8 |
| Jul 07 2017 |
19693 |
502.8 |
| Jun 30 2017 |
19701 |
502.8 |
| Jun 23 2017 |
19701 |
502.8 |
| Jun 16 2017 |
19699 |
502.8 |
| Jun 09 2017 |
19673 |
502.8 |
| Jun 02 2017 |
19677 |
502.8 |
| May 26 2017 |
19502 |
502.8 |
| May 19 2017 |
19524 |
502.8 |
| May 12 2017 |
19461 |
502.8 |
| May 05 2017 |
19399 |
502.8 |
| Apr 28 2017 |
19369 |
502.8 |
| Apr 21 2017 |
19340 |
502.8 |
| Apr 14 2017 |
19377 |
502.8 |
| Apr 07 2017 |
19378 |
502.8 |
| Mar 31 2017 |
19378 |
502.8 |
| Mar 24 2017 |
19379 |
502.8 |
| Mar 17 2017 |
19370 |
502.8 |
| Mar 10 2017 |
19389 |
502.8 |
| Mar 03 2017 |
19389 |
502.8 |
| Feb 24 2017 |
19392 |
502.8 |
| Feb 17 2017 |
19409 |
502.8 |
| Feb 10 2017 |
19432 |
502.8 |
| Feb 03 2017 |
19425 |
502.8 |
| Jan 27 2017 |
19418 |
502.8 |
| Jan 20 2017 |
19648 |
504.97 |
| Jan 13 2017 |
19678 |
504.97 |
| Jan 06 2017 |
18851 |
494.35 |
| Dec 30 2016 |
18929 |
494.35 |
| Dec 23 2016 |
18934 |
494.35 |
| Dec 16 2016 |
18969 |
494.35 |
| Dec 09 2016 |
20886 |
512.05 |
| Dec 02 2016 |
18502 |
485.54 |
| Nov 25 2016 |
18196 |
483.13 |
| Nov 18 2016 |
18436 |
483.13 |
| Nov 11 2016 |
18730 |
483.13 |
| Nov 04 2016 |
18753 |
483.13 |
| Oct 28 2016 |
18689 |
483.13 |
| Oct 21 2016 |
18729 |
482.66 |
| Oct 14 2016 |
18643 |
482.66 |
| Oct 07 2016 |
18229 |
479.91 |
| Sep 30 2016 |
18174 |
479.91 |
| Sep 23 2016 |
17843 |
479.91 |
| Sep 16 2016 |
17568 |
479.91 |
| Sep 09 2016 |
17402 |
479.91 |
| Sep 02 2016 |
17335 |
479.91 |
| Aug 26 2016 |
17357 |
479.91 |
| Aug 19 2016 |
17014 |
479.91 |
| Aug 12 2016 |
17004 |
479.91 |
| Aug 05 2016 |
17022 |
479.91 |
| Jul 29 2016 |
17023 |
479.91 |
| Jul 22 2016 |
17000 |
479.91 |
| Jun 28 2016 |
17002 |
479.91 |
| Jun 21 2016 |
17061 |
479.91 |
| Jun 14 2016 |
17061 |
479.91 |
| Jun 07 2016 |
17063 |
479.91 |
| May 31 2016 |
17073 |
479.91 |
| May 24 2016 |
17073 |
479.91 |
| May 17 2016 |
17058 |
479.91 |
| May 10 2016 |
17058 |
479.91 |
| May 03 2016 |
17059 |
479.91 |
| Apr 26 2016 |
17059 |
479.91 |
| Apr 19 2016 |
17039 |
479.91 |
| Apr 12 2016 |
17077 |
479.91 |
| Apr 05 2016 |
17077 |
479.91 |
| Mar 29 2016 |
17077 |
479.91 |
| Mar 22 2016 |
17068 |
479.91 |
| Mar 15 2016 |
17066 |
479.91 |
| Mar 08 2016 |
17083 |
479.91 |
| Mar 01 2016 |
17079 |
479.91 |
| Feb 23 2016 |
17075 |
479.91 |
| Feb 16 2016 |
17012 |
479.91 |
| Feb 09 2016 |
17012 |
479.91 |
| Feb 02 2016 |
16957 |
479.91 |
| Jan 26 2016 |
16993 |
479.91 |
| Jan 19 2016 |
17022 |
480.07 |
| Jan 12 2016 |
16584 |
480.07 |
| Jan 05 2016 |
16973 |
480.07 |
| Dec 29 2015 |
16725 |
477.52 |
| Dec 22 2015 |
16571 |
477.52 |
| Dec 15 2015 |
16466 |
477.52 |
| Dec 08 2015 |
16710 |
477.52 |
| Dec 01 2015 |
16832 |
479.11 |
| Nov 24 2015 |
16701 |
479.11 |
| Nov 17 2015 |
16414 |
479.11 |
| Nov 10 2015 |
16392 |
479.11 |
| Nov 03 2015 |
16614 |
481.02 |
| Oct 27 2015 |
16573 |
481.02 |
| Oct 20 2015 |
16891 |
484.42 |
| Oct 13 2015 |
17562 |
495.76 |
| Oct 06 2015 |
16403 |
485.29 |
| Sep 29 2015 |
15145 |
472.53 |
| Sep 22 2015 |
11262 |
433.31 |
| Sep 15 2015 |
15381 |
433.31 |
| Sep 14 2015 |
10754 |
433.31 |
| Sep 07 2015 |
10771 |
433.31 |
| Aug 31 2015 |
10754 |
433.31 |
| Aug 24 2015 |
10688 |
433.31 |
| Aug 17 2015 |
10704 |
433.31 |
| Aug 10 2015 |
10713 |
433.31 |
| Aug 03 2015 |
10713 |
433.31 |
| Jul 27 2015 |
10713 |
433.31 |
| Jul 20 2015 |
10712 |
433.31 |
| Jul 13 2015 |
10712 |
433.31 |
| Jul 06 2015 |
10712 |
433.31 |
| Jun 29 2015 |
10712 |
433.31 |
| Jun 22 2015 |
10712 |
433.31 |
| Jun 15 2015 |
10712 |
433.31 |
| Jun 08 2015 |
10795 |
433.31 |
| Jun 01 2015 |
10795 |
433.31 |
| May 25 2015 |
10795 |
433.31 |
| May 18 2015 |
10795 |
433.31 |
| May 11 2015 |
10795 |
433.31 |
| May 04 2015 |
10795 |
433.31 |
| Apr 27 2015 |
10785 |
433.31 |
| Apr 20 2015 |
10776 |
433.31 |
| Apr 13 2015 |
10776 |
433.31 |
| Apr 06 2015 |
10794 |
433.31 |
| Mar 30 2015 |
10794 |
433.31 |
| Mar 23 2015 |
10806 |
433.31 |
| Mar 16 2015 |
10801 |
433.31 |
| Mar 09 2015 |
10801 |
433.31 |
| Mar 02 2015 |
10790 |
433.31 |
| Feb 23 2015 |
10706 |
433.31 |
| Jan 05 2015 |
9293 |
416.34 |
| Dec 29 2014 |
9281 |
416.34 |
| Dec 22 2014 |
9316 |
416.34 |
| Dec 15 2014 |
9141 |
416.34 |
| Dec 08 2014 |
9187 |
416.34 |
| Dec 01 2014 |
9211 |
416.34 |
| Nov 24 2014 |
9239 |
416.34 |
| Nov 17 2014 |
13189 |
456.58 |
| Nov 10 2014 |
13228 |
456.58 |
| Nov 03 2014 |
13974 |
464.77 |
| Oct 27 2014 |
13978 |
464.77 |
| Oct 20 2014 |
21278 |
532.78 |
| Oct 13 2014 |
20494 |
525.63 |
| Oct 06 2014 |
20180 |
525.63 |
| Sep 29 2014 |
13760 |
461.7 |
| Sep 22 2014 |
13854 |
461.7 |
| Sep 15 2014 |
13754 |
461.7 |
| Sep 08 2014 |
13712 |
461.7 |
| Sep 01 2014 |
13765 |
461.7 |
| Aug 25 2014 |
13781 |
461.7 |
| Aug 18 2014 |
13787 |
461.7 |
| Aug 11 2014 |
13787 |
461.7 |
| Aug 04 2014 |
13787 |
461.7 |
| Jul 28 2014 |
13787 |
461.7 |
| Jul 21 2014 |
13806 |
461.7 |
| Jul 14 2014 |
13806 |
461.7 |
| Jul 07 2014 |
13806 |
461.7 |
| Jun 30 2014 |
13806 |
461.7 |
| Jun 23 2014 |
13806 |
461.7 |
| Jun 16 2014 |
13806 |
461.7 |
| Jun 09 2014 |
13806 |
461.7 |
| Jun 02 2014 |
13806 |
461.7 |
| May 26 2014 |
13806 |
461.7 |
| May 19 2014 |
13806 |
461.7 |
| May 12 2014 |
13807 |
461.7 |
| May 05 2014 |
13807 |
461.7 |
| Apr 28 2014 |
13808 |
461.7 |
| Apr 21 2014 |
13808 |
461.7 |
| Apr 14 2014 |
13827 |
461.7 |
| Apr 07 2014 |
13827 |
461.7 |
| Mar 31 2014 |
13828 |
461.7 |
| Mar 24 2014 |
13828 |
461.7 |
| Mar 17 2014 |
13828 |
461.7 |
| Mar 10 2014 |
13828 |
461.7 |
| Mar 03 2014 |
13828 |
461.7 |
| Feb 24 2014 |
13821 |
461.7 |
| Feb 17 2014 |
13835 |
461.7 |
| Feb 10 2014 |
13834 |
461.7 |
| Feb 03 2014 |
13820 |
461.7 |
| Jan 27 2014 |
13885 |
461.7 |
| Jan 20 2014 |
13838 |
461.7 |
| Jan 13 2014 |
16026 |
484.95 |
| Jan 06 2014 |
15997 |
484.95 |
| Dec 30 2013 |
16142 |
484.95 |
| Dec 23 2013 |
15927 |
484.95 |
| Dec 16 2013 |
15765 |
484.95 |
| Dec 09 2013 |
15777 |
484.95 |
| Dec 02 2013 |
16002 |
484.95 |
| Nov 25 2013 |
17001 |
492.41 |
| Nov 18 2013 |
17145 |
492.41 |
| Nov 11 2013 |
22116 |
543.54 |
| Nov 04 2013 |
22047 |
543.54 |
| Oct 28 2013 |
17137 |
495.22 |
| Oct 21 2013 |
16753 |
494.62 |
| Oct 14 2013 |
16743 |
494.62 |
| Oct 07 2013 |
20228 |
533.34 |
| Sep 30 2013 |
20034 |
532.54 |
| Sep 23 2013 |
19996 |
532.54 |
| Nov 26 2010 |
1957 |
292.01 |
| Nov 19 2010 |
1576 |
277.61 |
| Nov 12 2010 |
1569 |
277.6 |
| Nov 04 2010 |
1531 |
277.59 |
| Oct 28 2010 |
4767 |
377.41 |
| Oct 22 2010 |
2007 |
302.79 |
| Oct 14 2010 |
1852 |
298.49 |
| Oct 05 2010 |
1791 |
300.24 |
| Sep 29 2010 |
1761 |
297.52 |
| Sep 24 2010 |
1737 |
297.52 |
| Sep 17 2010 |
1659 |
295.82 |
| Sep 10 2010 |
1647 |
295.82 |
| Aug 15 2010 |
1514 |
298.28 |
| Jan 29 2010 |
1679 |
295.82 |
| Jan 15 2010 |
1649 |
295.82 |
| Jan 08 2010 |
1563 |
295.82 |
| Dec 18 2009 |
1425 |
295.82 |
| Dec 09 2009 |
1407 |
295.82 |
| Dec 04 2009 |
1389 |
295.82 |
| Nov 27 2009 |
2139 |
329.54 |
| Nov 20 2009 |
2236 |
336.56 |
| Nov 13 2009 |
2119 |
336.56 |
| Nov 06 2009 |
2095 |
336.56 |
| Oct 30 2009 |
1237 |
280.87 |
| Oct 23 2009 |
1213 |
280.87 |
| Oct 16 2009 |
1009 |
267.73 |
| Oct 09 2009 |
836 |
257.64 |
| Oct 02 2009 |
810 |
254.95 |
| Sep 25 2009 |
673 |
247.71 |
| Sep 18 2009 |
680 |
247.71 |
| Sep 11 2009 |
681 |
247.71 |
| Jan 30 2009 |
616 |
243.18 |
| Jan 09 2009 |
594 |
243.18 |
| Dec 18 2008 |
539 |
243.18 |
| Dec 12 2008 |
547 |
243.18 |
| Dec 05 2008 |
543 |
243.18 |
| Nov 28 2008 |
550 |
244.45 |
| Nov 21 2008 |
461 |
237.64 |
| Nov 14 2008 |
436 |
237.64 |
| Nov 07 2008 |
388 |
234.64 |
| Oct 31 2008 |
364 |
234.64 |
| Oct 24 2008 |
450 |
244.19 |
| Oct 17 2008 |
419 |
244.19 |
| Oct 10 2008 |
394 |
244.19 |
