| Nov 15 2019 |
13674 |
447.82 |
| Nov 08 2019 |
13831 |
447.82 |
| Nov 01 2019 |
13917 |
447.82 |
| Oct 25 2019 |
13873 |
447.82 |
| Oct 18 2019 |
12506 |
436.91 |
| Oct 11 2019 |
10114 |
409.45 |
| Oct 04 2019 |
10187 |
409.45 |
| Sep 27 2019 |
10202 |
409.45 |
| Sep 20 2019 |
9514 |
402.81 |
| Sep 13 2019 |
6651 |
366.28 |
| Sep 06 2019 |
5688 |
353.52 |
| Aug 30 2019 |
5725 |
353.52 |
| Aug 23 2019 |
5752 |
353.52 |
| Aug 16 2019 |
5721 |
353.52 |
| Aug 09 2019 |
5721 |
353.52 |
| Aug 02 2019 |
5722 |
353.52 |
| Jul 26 2019 |
5723 |
353.52 |
| Jul 19 2019 |
5732 |
353.52 |
| Jul 12 2019 |
5746 |
353.52 |
| Jul 05 2019 |
5750 |
353.52 |
| Jun 28 2019 |
5760 |
353.52 |
| Jun 21 2019 |
5767 |
353.52 |
| Jun 14 2019 |
5758 |
353.52 |
| Jun 07 2019 |
5756 |
353.52 |
| May 31 2019 |
5766 |
353.52 |
| May 24 2019 |
5769 |
353.52 |
| May 17 2019 |
5784 |
353.52 |
| May 10 2019 |
5782 |
353.52 |
| May 03 2019 |
5790 |
353.52 |
| Apr 26 2019 |
5788 |
353.52 |
| Apr 19 2019 |
5790 |
353.52 |
| Apr 12 2019 |
5793 |
353.52 |
| Apr 05 2019 |
5793 |
353.52 |
| Mar 29 2019 |
5793 |
353.52 |
| Mar 22 2019 |
5791 |
353.52 |
| Mar 15 2019 |
5798 |
353.52 |
| Mar 08 2019 |
5785 |
353.52 |
| Mar 01 2019 |
5785 |
353.52 |
| Feb 22 2019 |
5780 |
353.52 |
| Feb 15 2019 |
5786 |
353.52 |
| Feb 08 2019 |
5772 |
353.52 |
| Feb 01 2019 |
5789 |
353.52 |
| Jan 25 2019 |
5790 |
353.52 |
| Jan 18 2019 |
5537 |
353.52 |
| Jan 11 2019 |
5891 |
353.52 |
| Jan 04 2019 |
5938 |
353.52 |
| Dec 28 2018 |
5954 |
353.52 |
| Dec 21 2018 |
5908 |
353.52 |
| Dec 14 2018 |
5895 |
353.52 |
| Dec 07 2018 |
5963 |
353.52 |
| Nov 30 2018 |
5582 |
346.82 |
| Nov 23 2018 |
4896 |
334.51 |
| Nov 16 2018 |
4937 |
334.51 |
| Nov 09 2018 |
4891 |
334.51 |
| Nov 02 2018 |
4916 |
334.51 |
| Oct 26 2018 |
4762 |
334.51 |
| Oct 19 2018 |
4773 |
334.51 |
| Oct 12 2018 |
5429 |
345.42 |
| Oct 05 2018 |
5290 |
345.42 |
| Sep 28 2018 |
5577 |
350.17 |
| Sep 21 2018 |
5574 |
350.17 |
| Sep 14 2018 |
6657 |
367.22 |
| Sep 07 2018 |
6669 |
367.22 |
| Aug 31 2018 |
6614 |
367.22 |
| Aug 24 2018 |
6588 |
367.22 |
| Aug 17 2018 |
6585 |
367.22 |
| Aug 10 2018 |
6588 |
367.22 |
| Aug 03 2018 |
6602 |
367.22 |
| Jul 27 2018 |
6610 |
367.22 |
| Jul 20 2018 |
6613 |
367.22 |
| Jul 13 2018 |
6612 |
367.22 |
| Jul 06 2018 |
6603 |
367.22 |
| Jun 29 2018 |
6646 |
367.22 |
| Jun 22 2018 |
6646 |
367.22 |
| Jun 15 2018 |
6654 |
367.22 |
| Jun 08 2018 |
6667 |
367.22 |
| Jun 01 2018 |
6661 |
367.22 |
| May 25 2018 |
6674 |
367.22 |
| May 18 2018 |
6671 |
367.22 |
| May 11 2018 |
6683 |
367.22 |
| May 04 2018 |
6719 |
367.22 |
| Apr 27 2018 |
6715 |
367.22 |
| Apr 20 2018 |
6734 |
367.22 |
| Apr 13 2018 |
6731 |
367.22 |
| Apr 06 2018 |
6731 |
367.22 |
| Mar 30 2018 |
6730 |
367.22 |
| Mar 23 2018 |
6730 |
367.22 |
| Mar 16 2018 |
6726 |
367.22 |
| Mar 09 2018 |
6726 |
367.22 |
| Mar 02 2018 |
6726 |
367.22 |
| Feb 23 2018 |
6724 |
367.22 |
| Feb 16 2018 |
6733 |
367.22 |
| Feb 09 2018 |
6729 |
367.22 |
| Feb 02 2018 |
6743 |
367.22 |
| Jan 26 2018 |
6765 |
367.22 |
| Jan 19 2018 |
6752 |
367.22 |
| Jan 12 2018 |
6478 |
367.22 |
| Jan 05 2018 |
6675 |
367.22 |
| Dec 29 2017 |
6680 |
367.22 |
| Dec 22 2017 |
6679 |
367.22 |
| Dec 15 2017 |
8416 |
390.8 |
| Dec 08 2017 |
8621 |
390.8 |
| Dec 01 2017 |
9407 |
400.03 |
| Nov 24 2017 |
9430 |
400.03 |
| Nov 17 2017 |
9454 |
400.03 |
