| Apr 25 2024 |
8241 |
600.29 |
| Apr 18 2024 |
8241 |
600.29 |
| Apr 11 2024 |
8257 |
600.29 |
| Apr 04 2024 |
8257 |
600.29 |
| Mar 28 2024 |
8257 |
600.29 |
| Mar 21 2024 |
8257 |
600.29 |
| Mar 14 2024 |
8257 |
600.29 |
| Mar 07 2024 |
8257 |
600.29 |
| Feb 29 2024 |
8257 |
600.29 |
| Feb 22 2024 |
8264 |
600.29 |
| Feb 15 2024 |
8270 |
600.29 |
| Feb 08 2024 |
8271 |
600.29 |
| Feb 01 2024 |
8276 |
600.29 |
| Jan 25 2024 |
8270 |
600.29 |
| Jan 18 2024 |
8300 |
600.29 |
| Jan 11 2024 |
8398 |
600.29 |
| Jan 04 2024 |
8419 |
600.29 |
| Dec 28 2023 |
8411 |
600.29 |
| Dec 21 2023 |
8404 |
600.29 |
| Dec 14 2023 |
8459 |
600.29 |
| Dec 07 2023 |
8490 |
600.29 |
| Nov 30 2023 |
8774 |
600.29 |
| Nov 23 2023 |
8792 |
600.29 |
| Nov 16 2023 |
9067 |
600.29 |
| Nov 09 2023 |
9016 |
600.29 |
| Nov 02 2023 |
8918 |
600.29 |
| Oct 26 2023 |
6956 |
515.55 |
| Oct 19 2023 |
7054 |
515.55 |
| Oct 12 2023 |
6226 |
486.25 |
| Oct 05 2023 |
6307 |
486.25 |
| Sep 28 2023 |
5433 |
450.86 |
| Sep 21 2023 |
5432 |
450.86 |
| Sep 14 2023 |
5996 |
469.86 |
| Sep 07 2023 |
6024 |
469.86 |
| Aug 31 2023 |
6054 |
469.86 |
| Aug 24 2023 |
6042 |
469.86 |
| Aug 17 2023 |
6033 |
469.86 |
| Aug 10 2023 |
6033 |
469.86 |
| Aug 03 2023 |
6043 |
469.86 |
| Jul 27 2023 |
6035 |
469.86 |
| Jul 20 2023 |
5950 |
469.86 |
| Jul 13 2023 |
5950 |
469.86 |
| Jul 06 2023 |
5928 |
469.86 |
| Jun 29 2023 |
5932 |
469.86 |
| Jun 22 2023 |
5932 |
469.86 |
| Jun 15 2023 |
5932 |
469.86 |
| Jun 08 2023 |
5937 |
469.86 |
| Jun 01 2023 |
5929 |
469.86 |
| May 25 2023 |
5923 |
469.86 |
| May 18 2023 |
5923 |
469.86 |
| May 11 2023 |
5923 |
469.86 |
| May 04 2023 |
5922 |
469.86 |
| Apr 27 2023 |
5924 |
469.86 |
| Apr 20 2023 |
5924 |
469.86 |
| Apr 13 2023 |
5924 |
469.86 |
| Apr 06 2023 |
5933 |
469.86 |
| Mar 30 2023 |
5933 |
469.86 |
| Mar 23 2023 |
5933 |
469.86 |
| Mar 16 2023 |
5933 |
469.86 |
| Mar 09 2023 |
5933 |
469.86 |
| Mar 02 2023 |
5933 |
469.86 |
| Feb 23 2023 |
5933 |
469.86 |
| Feb 16 2023 |
5939 |
469.86 |
| Feb 09 2023 |
5957 |
469.86 |
| Feb 02 2023 |
5970 |
469.86 |
| Jan 26 2023 |
5970 |
469.86 |
| Jan 19 2023 |
5960 |
469.86 |
| Jan 12 2023 |
5902 |
469.86 |
| Jan 05 2023 |
5938 |
469.86 |
| Dec 29 2022 |
5935 |
469.86 |
| Dec 22 2022 |
9270 |
468.27 |
| Dec 15 2022 |
9247 |
468.27 |
| Dec 08 2022 |
9196 |
468.27 |
| Dec 01 2022 |
9087 |
468.27 |
| Nov 24 2022 |
9074 |
468.27 |
| Nov 17 2022 |
8898 |
468.27 |
| Nov 10 2022 |
8738 |
468.27 |
| Nov 03 2022 |
8991 |
483.6 |
| Oct 27 2022 |
8458 |
483.6 |
| Oct 20 2022 |
8729 |
503.44 |
| Oct 13 2022 |
8594 |
503.44 |
| Oct 06 2022 |
8329 |
505.76 |
| Sep 29 2022 |
8118 |
505.76 |
| Sep 22 2022 |
8010 |
505.76 |
| Sep 15 2022 |
7725 |
498.74 |
| Sep 08 2022 |
7701 |
498.74 |
| Sep 01 2022 |
7694 |
498.74 |
| Aug 25 2022 |
7684 |
498.74 |
| Aug 18 2022 |
7681 |
498.74 |
| Aug 11 2022 |
7694 |
498.74 |
| Aug 04 2022 |
7667 |
498.74 |
| Jul 28 2022 |
7667 |
498.74 |
| Jul 21 2022 |
7667 |
498.74 |
| Jul 14 2022 |
7667 |
498.74 |
| Jul 07 2022 |
7667 |
498.74 |
| Jun 30 2022 |
7667 |
498.74 |
| Jun 23 2022 |
7645 |
498.74 |
| Jun 16 2022 |
7645 |
498.74 |
| Jun 09 2022 |
7652 |
498.74 |
| Jun 02 2022 |
7652 |
498.74 |
| May 26 2022 |
7651 |
498.74 |
| May 19 2022 |
7651 |
498.74 |
| May 12 2022 |
7651 |
498.74 |
| May 05 2022 |
7651 |
498.74 |
| Apr 28 2022 |
7638 |
498.74 |
| Apr 21 2022 |
7638 |
498.74 |
| Apr 14 2022 |
7638 |
498.74 |
| Apr 07 2022 |
7638 |
498.74 |
| Mar 31 2022 |
7638 |
498.74 |
| Mar 24 2022 |
7638 |
498.74 |
| Mar 17 2022 |
7626 |
498.74 |
| Mar 10 2022 |
7626 |
498.74 |
| Mar 03 2022 |
7626 |
498.74 |
| Feb 24 2022 |
7611 |
498.74 |
| Feb 17 2022 |
7618 |
498.74 |
| Feb 10 2022 |
7621 |
498.74 |
| Feb 03 2022 |
7633 |
498.74 |
| Jan 27 2022 |
7638 |
498.74 |
| Jan 20 2022 |
7511 |
498.74 |
| Jan 13 2022 |
7538 |
498.74 |
| Jan 06 2022 |
7684 |
498.74 |
| Dec 30 2021 |
7713 |
498.74 |
| Dec 23 2021 |
7732 |
498.74 |
| Dec 16 2021 |
7720 |
498.74 |
| Dec 09 2021 |
7747 |
498.74 |
| Dec 02 2021 |
7853 |
498.74 |
| Nov 25 2021 |
7856 |
498.74 |
| Nov 18 2021 |
7893 |
498.74 |
| Nov 11 2021 |
7885 |
498.74 |
| Nov 04 2021 |
8057 |
498.74 |
| Oct 28 2021 |
8377 |
498.74 |
| Oct 21 2021 |
8442 |
498.74 |
| Oct 14 2021 |
8847 |
507.31 |
| Oct 07 2021 |
9078 |
518.75 |
| Sep 30 2021 |
9275 |
518.75 |
| Sep 23 2021 |
9510 |
518.75 |
| Sep 16 2021 |
9819 |
521.57 |
| Sep 09 2021 |
8153 |
533.61 |
| Sep 02 2021 |
10440 |
529.74 |
| Aug 26 2021 |
10458 |
529.74 |
| Aug 19 2021 |
10480 |
529.74 |
| Aug 12 2021 |
10500 |
529.74 |
| Aug 05 2021 |
10516 |
529.74 |
| Jul 29 2021 |
10522 |
529.74 |
| Jun 03 2021 |
10288 |
529.74 |
| Oct 16 2020 |
14802 |
509.58 |
| Oct 09 2020 |
17052 |
533.61 |
| Oct 02 2020 |
17695 |
533.61 |
| Sep 25 2020 |
18140 |
533.61 |
| Sep 18 2020 |
18634 |
533.61 |
| Sep 11 2020 |
19003 |
533.61 |
| Sep 04 2020 |
19126 |
529.74 |
| Aug 28 2020 |
19298 |
529.74 |
| Aug 21 2020 |
19360 |
529.74 |
| Aug 14 2020 |
19381 |
529.74 |
| Aug 07 2020 |
19530 |
529.74 |
| Jul 31 2020 |
19621 |
529.74 |
| Jul 24 2020 |
19621 |
529.74 |
| Jul 17 2020 |
19651 |
529.74 |
| Jul 10 2020 |
19687 |
529.74 |
| Jul 03 2020 |
19760 |
529.74 |
| Jun 26 2020 |
19760 |
529.74 |
| Jun 19 2020 |
19760 |
529.74 |
| Jun 12 2020 |
19770 |
529.74 |
| Jun 05 2020 |
19805 |
529.74 |
| May 29 2020 |
19836 |
529.74 |
| May 22 2020 |
19884 |
529.74 |
| May 15 2020 |
19884 |
529.74 |
| May 08 2020 |
19892 |
529.74 |
| May 01 2020 |
19901 |
529.74 |
| Apr 24 2020 |
19958 |
529.74 |
| Apr 17 2020 |
19959 |
529.74 |
| Apr 10 2020 |
19959 |
529.74 |
| Apr 03 2020 |
19959 |
529.74 |
| Mar 27 2020 |
19959 |
529.74 |
| Mar 20 2020 |
19973 |
529.74 |
| Mar 13 2020 |
19973 |
529.74 |
| Mar 06 2020 |
19973 |
529.74 |
| Feb 28 2020 |
19954 |
529.74 |
| Feb 21 2020 |
20014 |
529.74 |
| Feb 14 2020 |
20024 |
529.74 |
| Feb 07 2020 |
20048 |
529.74 |
| Jan 31 2020 |
20068 |
529.74 |
| Jan 24 2020 |
19652 |
529.74 |
| Jan 17 2020 |
19705 |
529.74 |
| Jan 10 2020 |
20429 |
529.74 |
| Jan 03 2020 |
20294 |
529.74 |
| Dec 27 2019 |
20321 |
529.74 |
| Dec 20 2019 |
20361 |
529.74 |
| Dec 13 2019 |
20457 |
529.74 |
| Dec 06 2019 |
20350 |
529.74 |
| Nov 29 2019 |
20837 |
529.74 |
| Nov 22 2019 |
20644 |
525.54 |
| Nov 15 2019 |
20859 |
525.54 |
| Nov 08 2019 |
21161 |
525.54 |
| Nov 01 2019 |
21282 |
525.54 |
| Oct 25 2019 |
22263 |
536.53 |
| Oct 18 2019 |
23253 |
553.48 |
| Oct 11 2019 |
23519 |
552.45 |
| Oct 04 2019 |
23592 |
552.45 |
| Sep 27 2019 |
23533 |
552.45 |
| Sep 20 2019 |
23237 |
552.45 |
| Sep 13 2019 |
23145 |
552.45 |
| Sep 06 2019 |
23458 |
562.6 |
| Aug 30 2019 |
23534 |
562.6 |
| Aug 23 2019 |
23551 |
562.6 |
| Aug 16 2019 |
23348 |
562.6 |
| Aug 09 2019 |
23348 |
562.6 |
| Aug 02 2019 |
23360 |
562.6 |
| Jul 26 2019 |
23376 |
562.6 |
| Jul 19 2019 |
23391 |
562.6 |
| Jul 12 2019 |
23434 |
562.6 |
| Jul 05 2019 |
23448 |
562.6 |
| Jun 28 2019 |
23500 |
562.6 |
| Jun 21 2019 |
23530 |
562.6 |
| Jun 14 2019 |
23527 |
562.6 |
| Jun 07 2019 |
23504 |
562.6 |
| May 31 2019 |
23537 |
562.6 |
| May 24 2019 |
23540 |
562.6 |
| May 17 2019 |
23580 |
562.6 |
| May 10 2019 |
23569 |
562.6 |
| May 03 2019 |
23593 |
562.6 |
| Apr 26 2019 |
23588 |
562.6 |
| Apr 19 2019 |
23589 |
562.6 |
| Apr 12 2019 |
23597 |
562.6 |
| Apr 05 2019 |
23597 |
562.6 |
| Mar 29 2019 |
23598 |
562.6 |
| Mar 22 2019 |
23585 |
562.6 |
| Mar 15 2019 |
23592 |
562.6 |
| Mar 08 2019 |
23506 |
562.6 |
| Mar 01 2019 |
23512 |
562.6 |
| Feb 22 2019 |
23505 |
562.6 |
| Feb 15 2019 |
23508 |
562.6 |
| Feb 08 2019 |
23472 |
562.6 |
| Feb 01 2019 |
23499 |
562.6 |
| Jan 25 2019 |
23515 |
562.6 |
| Jan 18 2019 |
23007 |
562.6 |
| Jan 11 2019 |
23719 |
562.6 |
| Jan 04 2019 |
23859 |
562.6 |
| Dec 28 2018 |
23782 |
562.6 |
| Dec 21 2018 |
23614 |
562.6 |
| Dec 14 2018 |
23780 |
562.6 |
| Dec 07 2018 |
24062 |
562.6 |
| Nov 30 2018 |
24374 |
562.6 |
| Nov 23 2018 |
22877 |
540.61 |
| Nov 16 2018 |
23360 |
540.61 |
| Nov 09 2018 |
25997 |
570.57 |
| Nov 02 2018 |
26165 |
570.57 |
| Oct 26 2018 |
25681 |
567.27 |
| Oct 19 2018 |
24648 |
553.72 |
| Oct 12 2018 |
24494 |
553.72 |
| Oct 05 2018 |
24249 |
553.72 |
| Sep 28 2018 |
24354 |
553.72 |
| Sep 21 2018 |
24375 |
553.72 |
| Sep 14 2018 |
24093 |
553.72 |
| Sep 07 2018 |
23885 |
553.72 |
| Aug 31 2018 |
23657 |
553.72 |
| Aug 24 2018 |
23579 |
553.72 |
| Aug 17 2018 |
23568 |
553.72 |
| Aug 10 2018 |
23582 |
553.72 |
| Aug 03 2018 |
23613 |
553.72 |
| Jul 27 2018 |
23628 |
553.72 |
| Jul 20 2018 |
23655 |
553.72 |
| Jul 13 2018 |
23655 |
553.72 |
| Jul 06 2018 |
23627 |
553.72 |
| Jun 29 2018 |
23695 |
553.72 |
| Jun 22 2018 |
23695 |
553.72 |
| Jun 15 2018 |
23719 |
553.72 |
| Jun 08 2018 |
23755 |
553.72 |
| Jun 01 2018 |
23737 |
553.72 |
| May 25 2018 |
23764 |
553.72 |
| May 18 2018 |
23712 |
553.72 |
| May 11 2018 |
23741 |
553.72 |
| May 04 2018 |
23851 |
553.72 |
| Apr 27 2018 |
23840 |
553.72 |
| Apr 20 2018 |
23904 |
553.72 |
| Apr 13 2018 |
23898 |
553.72 |
| Apr 06 2018 |
23898 |
553.72 |
| Mar 30 2018 |
23895 |
553.72 |
| Mar 23 2018 |
23895 |
553.72 |
| Mar 16 2018 |
23877 |
553.72 |
| Mar 09 2018 |
23877 |
553.72 |
| Mar 02 2018 |
23886 |
553.72 |
| Feb 23 2018 |
23876 |
553.72 |
| Feb 16 2018 |
23894 |
553.72 |
| Feb 09 2018 |
23886 |
553.72 |
| Feb 02 2018 |
23905 |
553.72 |
| Jan 26 2018 |
23937 |
553.72 |
| Jan 19 2018 |
23850 |
553.72 |
| Jan 12 2018 |
23386 |
553.72 |
| Jan 05 2018 |
23594 |
553.72 |
| Dec 29 2017 |
23657 |
553.72 |
| Dec 22 2017 |
23649 |
553.72 |
| Dec 15 2017 |
31128 |
660.44 |
| Dec 08 2017 |
31580 |
660.44 |
| Dec 01 2017 |
31927 |
660.44 |
| Nov 24 2017 |
31936 |
660.44 |
| Nov 17 2017 |
32341 |
660.44 |
