| Apr 25 2024 |
5327 |
441.2 |
| Apr 18 2024 |
5327 |
441.2 |
| Apr 11 2024 |
5329 |
441.2 |
| Apr 04 2024 |
5329 |
441.2 |
| Mar 28 2024 |
5329 |
441.2 |
| Mar 21 2024 |
5329 |
441.2 |
| Mar 14 2024 |
5329 |
441.2 |
| Mar 07 2024 |
5329 |
441.2 |
| Feb 29 2024 |
5329 |
441.2 |
| Feb 22 2024 |
5331 |
441.2 |
| Feb 15 2024 |
5335 |
441.2 |
| Feb 08 2024 |
5344 |
441.2 |
| Feb 01 2024 |
5348 |
441.2 |
| Jan 25 2024 |
5348 |
441.2 |
| Jan 18 2024 |
5357 |
441.2 |
| Jan 11 2024 |
5321 |
441.2 |
| Jan 04 2024 |
5349 |
441.2 |
| Dec 28 2023 |
5352 |
441.2 |
| Dec 21 2023 |
5344 |
441.2 |
| Dec 14 2023 |
5367 |
441.2 |
| Dec 07 2023 |
5302 |
441.2 |
| Nov 30 2023 |
5323 |
441.2 |
| Nov 23 2023 |
5264 |
441.2 |
| Nov 16 2023 |
5369 |
441.2 |
| Nov 09 2023 |
5521 |
446.58 |
| Nov 02 2023 |
5498 |
446.58 |
| Oct 26 2023 |
5545 |
450.91 |
| Oct 19 2023 |
5494 |
448.15 |
| Oct 12 2023 |
5453 |
453.18 |
| Oct 05 2023 |
5137 |
439.23 |
| Sep 28 2023 |
5124 |
439.65 |
| Sep 21 2023 |
4755 |
427.11 |
| Sep 14 2023 |
4823 |
427.11 |
| Sep 07 2023 |
4837 |
427.11 |
| Aug 31 2023 |
4863 |
427.11 |
| Aug 24 2023 |
4853 |
427.11 |
| Aug 17 2023 |
4846 |
427.11 |
| Aug 10 2023 |
4846 |
427.11 |
| Aug 03 2023 |
4855 |
427.11 |
| Jul 27 2023 |
4849 |
427.11 |
| Jul 20 2023 |
4786 |
427.11 |
| Jul 13 2023 |
4786 |
427.11 |
| Jul 06 2023 |
4769 |
427.11 |
| Jun 29 2023 |
4771 |
427.11 |
| Jun 22 2023 |
4771 |
427.11 |
| Jun 15 2023 |
4771 |
427.11 |
| Jun 08 2023 |
4773 |
427.11 |
| Jun 01 2023 |
4766 |
427.11 |
| May 25 2023 |
4761 |
427.11 |
| May 18 2023 |
4761 |
427.11 |
| May 11 2023 |
4761 |
427.11 |
| May 04 2023 |
4761 |
427.11 |
| Apr 27 2023 |
4763 |
427.11 |
| Apr 20 2023 |
4763 |
427.11 |
| Apr 13 2023 |
4763 |
427.11 |
| Apr 06 2023 |
4770 |
427.11 |
| Mar 30 2023 |
4769 |
427.11 |
| Mar 23 2023 |
4769 |
427.11 |
| Mar 16 2023 |
4769 |
427.11 |
| Mar 09 2023 |
4769 |
427.11 |
| Mar 02 2023 |
4770 |
427.11 |
| Feb 23 2023 |
4770 |
427.11 |
| Feb 16 2023 |
4773 |
427.11 |
| Feb 09 2023 |
4788 |
427.11 |
| Feb 02 2023 |
4801 |
427.11 |
| Jan 26 2023 |
4804 |
427.11 |
| Jan 19 2023 |
4795 |
427.11 |
| Jan 12 2023 |
4742 |
427.11 |
| Jan 05 2023 |
4769 |
427.11 |
| Dec 29 2022 |
4771 |
427.11 |
| Dec 22 2022 |
7455 |
427.11 |
| Dec 15 2022 |
7427 |
427.11 |
| Dec 08 2022 |
7380 |
427.11 |
| Dec 01 2022 |
7286 |
427.11 |
| Nov 24 2022 |
7284 |
427.11 |
| Nov 17 2022 |
7139 |
427.11 |
| Nov 10 2022 |
7023 |
427.11 |
| Nov 03 2022 |
6924 |
430.11 |
| Oct 27 2022 |
6445 |
430.11 |
| Oct 20 2022 |
6570 |
438.25 |
| Oct 13 2022 |
6476 |
438.25 |
| Oct 06 2022 |
7929 |
490.65 |
| Sep 29 2022 |
7873 |
496.23 |
| Sep 22 2022 |
8355 |
520.87 |
| Sep 15 2022 |
8633 |
537.9 |
| Sep 08 2022 |
8609 |
537.9 |
| Sep 01 2022 |
8604 |
537.9 |
| Aug 25 2022 |
8592 |
537.9 |
| Aug 18 2022 |
8593 |
537.9 |
| Aug 11 2022 |
8606 |
537.9 |
| Aug 04 2022 |
8577 |
537.9 |
| Jul 28 2022 |
8577 |
537.9 |
| Jul 21 2022 |
8577 |
537.9 |
| Jul 14 2022 |
8577 |
537.9 |
| Jul 07 2022 |
8577 |
537.9 |
| Jun 30 2022 |
8577 |
537.9 |
| Jun 23 2022 |
8552 |
537.9 |
| Jun 16 2022 |
8552 |
537.9 |
| Jun 09 2022 |
8561 |
537.9 |
| Jun 02 2022 |
8561 |
537.9 |
| May 26 2022 |
8559 |
537.9 |
| May 19 2022 |
8559 |
537.9 |
| May 12 2022 |
8559 |
537.9 |
| May 05 2022 |
8559 |
537.9 |
| Apr 28 2022 |
8542 |
537.9 |
| Apr 21 2022 |
8542 |
537.9 |
| Apr 14 2022 |
8542 |
537.9 |
| Apr 07 2022 |
8542 |
537.9 |
| Mar 31 2022 |
8542 |
537.9 |
| Mar 24 2022 |
8542 |
537.9 |
| Mar 17 2022 |
8531 |
537.9 |
| Mar 10 2022 |
8531 |
537.9 |
| Mar 03 2022 |
8531 |
537.9 |
| Feb 24 2022 |
8515 |
537.9 |
| Feb 17 2022 |
8523 |
537.9 |
| Feb 10 2022 |
8526 |
537.9 |
| Feb 03 2022 |
8540 |
537.9 |
| Jan 27 2022 |
8540 |
537.9 |
| Jan 20 2022 |
8413 |
537.9 |
| Jan 13 2022 |
8444 |
537.9 |
| Jan 06 2022 |
8594 |
537.9 |
| Dec 30 2021 |
8624 |
537.9 |
| Dec 23 2021 |
8639 |
537.9 |
| Dec 16 2021 |
8617 |
537.9 |
| Dec 09 2021 |
8530 |
532.89 |
| Dec 02 2021 |
8601 |
531.4 |
| Nov 25 2021 |
9000 |
553.86 |
| Nov 18 2021 |
9034 |
553.86 |
| Nov 11 2021 |
8834 |
542.24 |
| Nov 04 2021 |
9027 |
542.24 |
| Oct 28 2021 |
9380 |
542.24 |
| Oct 21 2021 |
10126 |
577.38 |
| Oct 14 2021 |
10273 |
572.97 |
| Oct 07 2021 |
10754 |
601.97 |
| Sep 30 2021 |
11009 |
601.97 |
| Sep 23 2021 |
11292 |
601.97 |
| Sep 16 2021 |
11965 |
629.49 |
| Sep 09 2021 |
12174 |
629.49 |
| Sep 02 2021 |
12277 |
616.34 |
| Aug 26 2021 |
12312 |
616.34 |
| Aug 19 2021 |
12343 |
616.34 |
| Aug 12 2021 |
12364 |
616.34 |
| Aug 05 2021 |
12386 |
616.34 |
| Jul 29 2021 |
12393 |
616.34 |
| Jun 03 2021 |
12781 |
616.34 |
| Nov 27 2020 |
10956 |
643.7 |
| Nov 20 2020 |
13463 |
643.7 |
| Nov 13 2020 |
14683 |
614.65 |
| Nov 06 2020 |
16080 |
614.65 |
| Oct 30 2020 |
17475 |
614.65 |
| Oct 23 2020 |
19021 |
614.65 |
| Oct 16 2020 |
20374 |
616.98 |
| Oct 09 2020 |
21116 |
609.33 |
| Oct 02 2020 |
21977 |
609.33 |
| Sep 25 2020 |
22573 |
609.33 |
| Sep 18 2020 |
24191 |
629.49 |
| Sep 11 2020 |
24715 |
629.49 |
| Sep 04 2020 |
24630 |
616.34 |
| Aug 28 2020 |
24882 |
616.34 |
| Aug 21 2020 |
24964 |
616.34 |
| Aug 14 2020 |
24990 |
616.34 |
| Aug 07 2020 |
25180 |
616.34 |
| Jul 31 2020 |
25298 |
616.34 |
| Jul 24 2020 |
25298 |
616.34 |
| Jul 17 2020 |
25328 |
616.34 |
| Jul 10 2020 |
25375 |
616.34 |
| Jul 03 2020 |
25476 |
616.34 |
| Jun 26 2020 |
25476 |
616.34 |
| Jun 19 2020 |
25476 |
616.34 |
| Jun 12 2020 |
25495 |
616.34 |
| Jun 05 2020 |
25541 |
616.34 |
| May 29 2020 |
25577 |
616.34 |
| May 22 2020 |
25632 |
616.34 |
| May 15 2020 |
25634 |
616.34 |
| May 08 2020 |
25652 |
616.34 |
| May 01 2020 |
25664 |
616.34 |
| Apr 24 2020 |
25742 |
616.34 |
| Apr 17 2020 |
25743 |
616.34 |
| Apr 10 2020 |
25743 |
616.34 |
| Apr 03 2020 |
25743 |
616.34 |
| Mar 27 2020 |
25743 |
616.34 |
| Mar 20 2020 |
25761 |
616.34 |
| Mar 13 2020 |
25761 |
616.34 |
| Mar 06 2020 |
25761 |
616.34 |
| Feb 28 2020 |
25751 |
616.34 |
| Feb 21 2020 |
25821 |
616.34 |
| Feb 14 2020 |
25829 |
616.34 |
| Feb 07 2020 |
25858 |
616.34 |
| Jan 31 2020 |
25878 |
616.34 |
| Jan 24 2020 |
25435 |
616.34 |
| Jan 17 2020 |
25514 |
616.34 |
| Jan 10 2020 |
26287 |
616.34 |
| Jan 03 2020 |
26104 |
616.34 |
| Dec 27 2019 |
26118 |
616.34 |
| Dec 20 2019 |
26163 |
616.34 |
| Dec 13 2019 |
26259 |
616.34 |
| Dec 06 2019 |
26169 |
616.34 |
| Nov 29 2019 |
27484 |
629.63 |
| Nov 22 2019 |
27646 |
629.07 |
| Nov 15 2019 |
29131 |
653.98 |
| Nov 08 2019 |
29674 |
653.98 |
| Nov 01 2019 |
30685 |
673.4 |
| Oct 25 2019 |
30056 |
651.26 |
| Oct 18 2019 |
29564 |
651.26 |
| Oct 11 2019 |
30580 |
663.98 |
| Oct 04 2019 |
30658 |
663.98 |
| Sep 27 2019 |
30575 |
663.98 |
| Sep 20 2019 |
30176 |
661.83 |
| Sep 13 2019 |
29958 |
661.83 |
| Sep 06 2019 |
29424 |
662.95 |
| Aug 30 2019 |
29560 |
662.95 |
| Aug 23 2019 |
29573 |
662.95 |
| Aug 16 2019 |
29272 |
662.95 |
| Aug 09 2019 |
29272 |
662.95 |
| Aug 02 2019 |
29287 |
662.95 |
| Jul 26 2019 |
29306 |
662.95 |
| Jul 19 2019 |
29320 |
662.95 |
| Jul 12 2019 |
29374 |
662.95 |
| Jul 05 2019 |
29390 |
662.95 |
| Jun 28 2019 |
29454 |
662.95 |
| Jun 21 2019 |
29487 |
662.95 |
| Jun 14 2019 |
29476 |
662.95 |
| Jun 07 2019 |
29448 |
662.95 |
| May 31 2019 |
29485 |
662.95 |
| May 24 2019 |
29486 |
662.95 |
| May 17 2019 |
29536 |
662.95 |
| May 10 2019 |
29526 |
662.95 |
| May 03 2019 |
29561 |
662.95 |
| Apr 26 2019 |
29556 |
662.95 |
| Apr 19 2019 |
29566 |
662.95 |
| Apr 12 2019 |
29579 |
662.95 |
| Apr 05 2019 |
29579 |
662.95 |
| Mar 29 2019 |
29580 |
662.95 |
| Mar 22 2019 |
29559 |
662.95 |
| Mar 15 2019 |
29569 |
662.95 |
| Mar 08 2019 |
29455 |
662.95 |
| Mar 01 2019 |
29462 |
662.95 |
| Feb 22 2019 |
29452 |
662.95 |
| Feb 15 2019 |
29461 |
662.95 |
| Feb 08 2019 |
29423 |
662.95 |
| Feb 01 2019 |
29450 |
662.95 |
| Jan 25 2019 |
29463 |
662.95 |
| Jan 18 2019 |
28931 |
662.95 |
| Jan 11 2019 |
29682 |
662.95 |
| Jan 04 2019 |
29863 |
662.95 |
| Dec 28 2018 |
29766 |
662.95 |
| Dec 21 2018 |
29546 |
662.95 |
| Dec 14 2018 |
29785 |
662.95 |
| Dec 07 2018 |
30181 |
662.95 |
| Nov 30 2018 |
30649 |
662.95 |
| Nov 23 2018 |
31003 |
662.95 |
| Nov 16 2018 |
31793 |
662.95 |
| Nov 09 2018 |
32053 |
662.95 |
| Nov 02 2018 |
32338 |
662.95 |
| Oct 26 2018 |
33025 |
682.56 |
| Oct 19 2018 |
33249 |
682.56 |
| Oct 12 2018 |
33321 |
690.7 |
| Oct 05 2018 |
33063 |
690.7 |
| Sep 28 2018 |
33172 |
690.7 |
| Sep 21 2018 |
32897 |
678.04 |
| Sep 14 2018 |
33260 |
706.08 |
| Sep 07 2018 |
32948 |
706.08 |
| Aug 31 2018 |
32607 |
706.08 |
| Aug 24 2018 |
32495 |
706.08 |
| Aug 17 2018 |
32489 |
706.08 |
| Aug 10 2018 |
32508 |
706.08 |
| Aug 03 2018 |
32541 |
706.08 |
| Jul 27 2018 |
32558 |
706.08 |
| Jul 20 2018 |
32592 |
706.08 |
| Jul 13 2018 |
32594 |
706.08 |
| Jul 06 2018 |
32564 |
706.08 |
| Jun 29 2018 |
32651 |
706.08 |
| Jun 22 2018 |
32651 |
706.08 |
| Jun 15 2018 |
32671 |
706.08 |
| Jun 08 2018 |
32712 |
706.08 |
| Jun 01 2018 |
32685 |
706.08 |
| May 25 2018 |
32724 |
706.08 |
| May 18 2018 |
32663 |
706.08 |
| May 11 2018 |
32693 |
706.08 |
| May 04 2018 |
32817 |
706.08 |
| Apr 27 2018 |
32802 |
706.08 |
| Apr 20 2018 |
32873 |
706.08 |
| Apr 13 2018 |
32863 |
706.08 |
| Apr 06 2018 |
32863 |
706.08 |
| Mar 30 2018 |
32861 |
706.08 |
| Mar 23 2018 |
32861 |
706.08 |
| Mar 16 2018 |
32844 |
706.08 |
| Mar 09 2018 |
32844 |
706.08 |
| Mar 02 2018 |
32852 |
706.08 |
| Feb 23 2018 |
32846 |
706.08 |
| Feb 16 2018 |
32864 |
706.08 |
| Feb 09 2018 |
32854 |
706.08 |
| Feb 02 2018 |
32883 |
706.08 |
| Jan 26 2018 |
32914 |
706.08 |
| Jan 19 2018 |
32791 |
706.08 |
| Jan 12 2018 |
32314 |
706.08 |
| Jan 05 2018 |
32473 |
706.08 |
| Dec 29 2017 |
32579 |
706.08 |
| Dec 22 2017 |
32563 |
706.08 |
| Dec 15 2017 |
32594 |
706.08 |
| Dec 08 2017 |
33062 |
706.08 |
| Dec 01 2017 |
33441 |
706.08 |
| Nov 24 2017 |
33465 |
706.08 |
| Nov 17 2017 |
33886 |
706.08 |
