| Nov 18 2021 |
3938 |
406.93 |
| Nov 11 2021 |
4020 |
406.93 |
| Nov 04 2021 |
4208 |
379.27 |
| Oct 28 2021 |
4391 |
379.27 |
| Oct 21 2021 |
3979 |
366.97 |
| Oct 14 2021 |
4011 |
366.97 |
| Oct 07 2021 |
3944 |
366.97 |
| Sep 30 2021 |
4003 |
366.97 |
| Sep 23 2021 |
4081 |
366.97 |
| Sep 16 2021 |
4163 |
366.97 |
| Sep 09 2021 |
4215 |
366.97 |
| Sep 02 2021 |
4260 |
366.97 |
| Aug 26 2021 |
4258 |
366.97 |
| Aug 19 2021 |
4267 |
366.97 |
| Aug 12 2021 |
4277 |
366.97 |
| Aug 05 2021 |
4284 |
366.97 |
| Jul 29 2021 |
4290 |
366.97 |
| Jun 03 2021 |
3772 |
366.97 |
| Nov 20 2020 |
5638 |
406.93 |
| Nov 13 2020 |
6120 |
406.93 |
| Nov 06 2020 |
5201 |
379.27 |
| Oct 30 2020 |
5541 |
379.27 |
| Oct 23 2020 |
5277 |
366.97 |
| Oct 16 2020 |
5475 |
366.97 |
| Oct 09 2020 |
5703 |
366.97 |
| Oct 02 2020 |
5889 |
366.97 |
| Sep 25 2020 |
6010 |
366.97 |
| Sep 18 2020 |
6163 |
366.97 |
| Sep 11 2020 |
6227 |
366.97 |
| Sep 04 2020 |
6300 |
366.97 |
| Aug 28 2020 |
6340 |
366.97 |
| Aug 21 2020 |
6374 |
366.97 |
| Aug 14 2020 |
6378 |
366.97 |
| Aug 07 2020 |
6440 |
366.97 |
| Jul 31 2020 |
6470 |
366.97 |
| Jul 24 2020 |
6470 |
366.97 |
| Jul 17 2020 |
6485 |
366.97 |
| Jul 10 2020 |
6506 |
366.97 |
| Jul 03 2020 |
6528 |
366.97 |
| Jun 26 2020 |
6528 |
366.97 |
| Jun 19 2020 |
6528 |
366.97 |
| Jun 12 2020 |
6531 |
366.97 |
| Jun 05 2020 |
6538 |
366.97 |
| May 29 2020 |
6552 |
366.97 |
| May 22 2020 |
6562 |
366.97 |
| May 15 2020 |
6562 |
366.97 |
| May 08 2020 |
6562 |
366.97 |
| May 01 2020 |
6568 |
366.97 |
| Apr 24 2020 |
6591 |
366.97 |
| Apr 17 2020 |
6591 |
366.97 |
| Apr 10 2020 |
6591 |
366.97 |
| Apr 03 2020 |
6591 |
366.97 |
| Mar 27 2020 |
6591 |
366.97 |
| Mar 20 2020 |
6596 |
366.97 |
| Mar 13 2020 |
6596 |
366.97 |
| Mar 06 2020 |
6596 |
366.97 |
| Feb 28 2020 |
6600 |
366.97 |
| Feb 21 2020 |
6627 |
366.97 |
| Feb 14 2020 |
6632 |
366.97 |
| Feb 07 2020 |
6641 |
366.97 |
| Jan 31 2020 |
6661 |
366.97 |
| Jan 24 2020 |
6393 |
366.97 |
| Jan 17 2020 |
6413 |
366.97 |
| Jan 10 2020 |
6835 |
366.97 |
| Jan 03 2020 |
6806 |
366.97 |
| Dec 27 2019 |
6815 |
366.97 |
| Dec 20 2019 |
6824 |
366.97 |
| Dec 13 2019 |
6832 |
366.97 |
| Dec 06 2019 |
6642 |
366.97 |
| Nov 29 2019 |
5894 |
353.41 |
| Nov 22 2019 |
5494 |
346.3 |
| Nov 15 2019 |
5508 |
346.3 |
| Nov 08 2019 |
6476 |
361.45 |
| Nov 01 2019 |
6488 |
361.45 |
| Oct 25 2019 |
6638 |
364.74 |
| Oct 18 2019 |
5802 |
353.55 |
| Oct 11 2019 |
5463 |
346.58 |
| Oct 04 2019 |
5488 |
346.58 |
| Sep 27 2019 |
5495 |
346.58 |
| Sep 20 2019 |
5409 |
346.58 |
| Sep 13 2019 |
5423 |
346.58 |
| Sep 06 2019 |
5265 |
346.58 |
| Aug 30 2019 |
5300 |
346.58 |
| Aug 23 2019 |
5330 |
346.58 |
| Aug 16 2019 |
5295 |
346.58 |
| Aug 09 2019 |
5295 |
346.58 |
| Aug 02 2019 |
5296 |
346.58 |
| Jul 26 2019 |
5297 |
346.58 |
| Jul 19 2019 |
5304 |
346.58 |
| Jul 12 2019 |
5319 |
346.58 |
| Jul 05 2019 |
5324 |
346.58 |
| Jun 28 2019 |
5330 |
346.58 |
| Jun 21 2019 |
5335 |
346.58 |
| Jun 14 2019 |
5328 |
346.58 |
| Jun 07 2019 |
5327 |
346.58 |
| May 31 2019 |
5338 |
346.58 |
| May 24 2019 |
5344 |
346.58 |
| May 17 2019 |
5357 |
346.58 |
| May 10 2019 |
5355 |
346.58 |
| May 03 2019 |
5363 |
346.58 |
| Apr 26 2019 |
5364 |
346.58 |
| Apr 19 2019 |
5365 |
346.58 |
| Apr 12 2019 |
5367 |
346.58 |
| Apr 05 2019 |
5367 |
346.58 |
| Mar 29 2019 |
5367 |
346.58 |
| Mar 22 2019 |
5364 |
346.58 |
| Mar 15 2019 |
5373 |
346.58 |
| Mar 08 2019 |
5361 |
346.58 |
| Mar 01 2019 |
5361 |
346.58 |
| Feb 22 2019 |
5360 |
346.58 |
| Feb 15 2019 |
5366 |
346.58 |
| Feb 08 2019 |
5347 |
346.58 |
| Feb 01 2019 |
5365 |
346.58 |
| Jan 25 2019 |
5365 |
346.58 |
| Jan 18 2019 |
5112 |
346.58 |
| Jan 11 2019 |
5462 |
346.58 |
| Jan 04 2019 |
5504 |
346.58 |
| Dec 28 2018 |
5516 |
346.58 |
| Dec 21 2018 |
5466 |
346.58 |
| Dec 14 2018 |
5311 |
343.97 |
| Dec 07 2018 |
5693 |
349.69 |
| Nov 30 2018 |
5997 |
353.07 |
| Nov 23 2018 |
6117 |
354.3 |
| Nov 16 2018 |
6380 |
357.14 |
| Nov 09 2018 |
6319 |
357.14 |
| Nov 02 2018 |
6333 |
357.14 |
| Oct 26 2018 |
6589 |
363.32 |
| Oct 19 2018 |
7280 |
372.21 |
| Oct 12 2018 |
8027 |
382.53 |
| Oct 05 2018 |
5974 |
356.5 |
| Sep 28 2018 |
5979 |
356.5 |
| Sep 21 2018 |
5984 |
356.5 |
