| Apr 23 2024 |
4546 |
414.89 |
| Apr 18 2024 |
4546 |
414.89 |
| Apr 11 2024 |
4546 |
414.89 |
| Apr 04 2024 |
4546 |
414.89 |
| Mar 28 2024 |
4546 |
414.89 |
| Mar 21 2024 |
4546 |
414.89 |
| Mar 14 2024 |
4546 |
414.89 |
| Mar 07 2024 |
4546 |
414.89 |
| Feb 29 2024 |
4546 |
414.89 |
| Feb 22 2024 |
4548 |
414.89 |
| Feb 15 2024 |
4552 |
414.89 |
| Feb 08 2024 |
4559 |
414.89 |
| Feb 01 2024 |
4563 |
414.89 |
| Jan 25 2024 |
4563 |
414.89 |
| Jan 18 2024 |
4574 |
414.89 |
| Jan 11 2024 |
4540 |
414.89 |
| Jan 04 2024 |
4562 |
414.89 |
| Dec 28 2023 |
4567 |
414.89 |
| Dec 21 2023 |
4562 |
414.89 |
| Dec 14 2023 |
4584 |
414.89 |
| Dec 07 2023 |
4535 |
414.89 |
| Nov 30 2023 |
4563 |
414.89 |
| Nov 23 2023 |
4297 |
408.27 |
| Nov 16 2023 |
4384 |
408.27 |
| Nov 09 2023 |
4387 |
408.27 |
| Nov 02 2023 |
4373 |
408.27 |
| Oct 26 2023 |
4089 |
400.6 |
| Oct 19 2023 |
3956 |
395.11 |
| Oct 12 2023 |
3341 |
378.83 |
| Oct 05 2023 |
3378 |
378.83 |
| Sep 28 2023 |
3438 |
381.22 |
| Sep 21 2023 |
3430 |
381.22 |
| Sep 14 2023 |
3327 |
375.9 |
| Sep 07 2023 |
3346 |
375.9 |
| Aug 31 2023 |
3355 |
375.9 |
| Aug 24 2023 |
3348 |
375.9 |
| Aug 17 2023 |
3340 |
375.9 |
| Aug 10 2023 |
3340 |
375.9 |
| Aug 03 2023 |
3348 |
375.9 |
| Jul 27 2023 |
3341 |
375.9 |
| Jul 20 2023 |
3294 |
375.9 |
| Jul 13 2023 |
3294 |
375.9 |
| Jul 06 2023 |
3280 |
375.9 |
| Jun 29 2023 |
3284 |
375.9 |
| Jun 22 2023 |
3284 |
375.9 |
| Jun 15 2023 |
3284 |
375.9 |
| Jun 08 2023 |
3287 |
375.9 |
| Jun 01 2023 |
3282 |
375.9 |
| May 25 2023 |
3277 |
375.9 |
| May 18 2023 |
3277 |
375.9 |
| May 11 2023 |
3277 |
375.9 |
| May 04 2023 |
3277 |
375.9 |
| Apr 27 2023 |
3279 |
375.9 |
| Apr 20 2023 |
3279 |
375.9 |
| Apr 13 2023 |
3279 |
375.9 |
| Apr 06 2023 |
3284 |
375.9 |
| Mar 30 2023 |
3284 |
375.9 |
| Mar 23 2023 |
3284 |
375.9 |
| Mar 16 2023 |
3284 |
375.9 |
| Mar 09 2023 |
3284 |
375.9 |
| Mar 02 2023 |
3284 |
375.9 |
| Feb 23 2023 |
3284 |
375.9 |
| Feb 16 2023 |
3284 |
375.9 |
| Feb 09 2023 |
3290 |
375.9 |
| Feb 02 2023 |
3299 |
375.9 |
| Jan 26 2023 |
3296 |
375.9 |
| Jan 19 2023 |
3286 |
375.9 |
| Jan 12 2023 |
3247 |
375.9 |
| Jan 05 2023 |
3274 |
375.9 |
| Dec 29 2022 |
3272 |
375.9 |
| Dec 22 2022 |
5047 |
375.9 |
| Dec 15 2022 |
5033 |
375.9 |
| Dec 08 2022 |
5014 |
375.9 |
| Dec 01 2022 |
4970 |
376.36 |
| Nov 24 2022 |
4970 |
376.36 |
| Nov 17 2022 |
4862 |
376.36 |
| Nov 10 2022 |
4772 |
376.36 |
| Nov 03 2022 |
5426 |
395.72 |
| Oct 27 2022 |
5025 |
395.72 |
| Oct 20 2022 |
5682 |
416.07 |
| Oct 13 2022 |
5598 |
416.07 |
| Oct 06 2022 |
6721 |
452.49 |
| Sep 29 2022 |
6538 |
452.49 |
| Sep 22 2022 |
6477 |
452.49 |
| Sep 15 2022 |
7081 |
474.58 |
| Sep 08 2022 |
7075 |
474.58 |
| Sep 01 2022 |
7066 |
474.58 |
| Aug 25 2022 |
7055 |
474.58 |
| Aug 18 2022 |
7051 |
474.58 |
| Aug 11 2022 |
7063 |
474.58 |
| Aug 04 2022 |
7041 |
474.58 |
| Jul 28 2022 |
7041 |
474.58 |
| Jul 21 2022 |
7041 |
474.58 |
| Jul 14 2022 |
7041 |
474.58 |
| Jul 07 2022 |
7041 |
474.58 |
| Jun 30 2022 |
7041 |
474.58 |
| Jun 23 2022 |
7020 |
474.58 |
| Jun 16 2022 |
7020 |
474.58 |
| Jun 09 2022 |
7028 |
474.58 |
| Jun 02 2022 |
7028 |
474.58 |
| May 26 2022 |
7027 |
474.58 |
| May 19 2022 |
7027 |
474.58 |
| May 12 2022 |
7027 |
474.58 |
| May 05 2022 |
7027 |
474.58 |
| Apr 28 2022 |
7016 |
474.58 |
| Apr 21 2022 |
7016 |
474.58 |
| Apr 14 2022 |
7016 |
474.58 |
| Apr 07 2022 |
7016 |
474.58 |
| Mar 31 2022 |
7016 |
474.58 |
| Mar 24 2022 |
7016 |
474.58 |
| Mar 17 2022 |
7006 |
474.58 |
| Mar 10 2022 |
7006 |
474.58 |
| Mar 03 2022 |
7006 |
474.58 |
| Feb 24 2022 |
6996 |
474.58 |
| Feb 17 2022 |
7002 |
474.58 |
| Feb 10 2022 |
7005 |
474.58 |
| Feb 03 2022 |
7018 |
474.58 |
| Jan 27 2022 |
7020 |
474.58 |
| Jan 20 2022 |
6894 |
474.58 |
| Jan 13 2022 |
6925 |
474.58 |
| Jan 06 2022 |
7067 |
474.58 |
| Dec 30 2021 |
7099 |
474.58 |
| Dec 23 2021 |
7118 |
474.58 |
| Dec 16 2021 |
7112 |
474.58 |
| Dec 09 2021 |
7131 |
474.58 |
| Dec 02 2021 |
7227 |
474.58 |
| Nov 25 2021 |
7219 |
474.33 |
| Nov 18 2021 |
7258 |
474.33 |
| Nov 11 2021 |
6675 |
453.93 |
| Nov 04 2021 |
6803 |
453.93 |
| Oct 28 2021 |
7085 |
453.93 |
| Oct 21 2021 |
7057 |
453.19 |
| Oct 14 2021 |
7170 |
453.19 |
| Oct 07 2021 |
7227 |
456.78 |
| Sep 30 2021 |
7342 |
456.78 |
| Sep 23 2021 |
7488 |
456.78 |
| Sep 16 2021 |
8119 |
467.64 |
| Sep 09 2021 |
8576 |
477.11 |
| Sep 02 2021 |
9366 |
494.19 |
| Aug 26 2021 |
9382 |
494.19 |
| Aug 19 2021 |
9401 |
494.19 |
| Aug 12 2021 |
9426 |
494.19 |
| Aug 05 2021 |
9443 |
494.19 |
| Jul 29 2021 |
9449 |
494.19 |
| Jun 03 2021 |
8680 |
494.19 |
| Nov 27 2020 |
7081 |
473.32 |
| Nov 20 2020 |
8461 |
473.32 |
| Nov 13 2020 |
9303 |
472.11 |
| Nov 06 2020 |
10070 |
472.11 |
| Oct 30 2020 |
10848 |
472.11 |
| Oct 23 2020 |
11644 |
472.11 |
| Oct 16 2020 |
12270 |
472.11 |
| Oct 09 2020 |
13248 |
477.11 |
| Oct 02 2020 |
13716 |
477.11 |
| Sep 25 2020 |
14032 |
477.11 |
| Sep 18 2020 |
14432 |
477.11 |
| Sep 11 2020 |
14684 |
477.11 |
| Sep 04 2020 |
15540 |
483.83 |
| Aug 28 2020 |
15665 |
483.83 |
| Aug 21 2020 |
15718 |
483.83 |
| Aug 14 2020 |
15737 |
483.83 |
| Aug 07 2020 |
15867 |
483.83 |
| Jul 31 2020 |
15933 |
483.83 |
| Jul 24 2020 |
15933 |
483.83 |
| Jul 17 2020 |
15961 |
483.83 |
| Jul 10 2020 |
15996 |
483.83 |
| Jul 03 2020 |
16063 |
483.83 |
| Jun 26 2020 |
16063 |
483.83 |
| Jun 19 2020 |
16063 |
483.83 |
| Jun 12 2020 |
16071 |
483.83 |
| Jun 05 2020 |
16097 |
483.83 |
| May 29 2020 |
16125 |
483.83 |
| May 22 2020 |
16172 |
483.83 |
| May 15 2020 |
16172 |
483.83 |
| May 08 2020 |
16180 |
483.83 |
| May 01 2020 |
16186 |
483.83 |
| Apr 24 2020 |
16237 |
483.83 |
| Apr 17 2020 |
16238 |
483.83 |
| Apr 10 2020 |
16238 |
483.83 |
| Apr 03 2020 |
16238 |
483.83 |
| Mar 27 2020 |
16238 |
483.83 |
| Mar 20 2020 |
16249 |
483.83 |
| Mar 13 2020 |
16249 |
483.83 |
| Mar 06 2020 |
16249 |
483.83 |
| Feb 28 2020 |
16223 |
483.83 |
| Feb 21 2020 |
16284 |
483.83 |
| Feb 14 2020 |
16292 |
483.83 |
| Feb 07 2020 |
16317 |
483.83 |
| Jan 31 2020 |
16337 |
483.83 |
| Jan 24 2020 |
15965 |
483.83 |
| Jan 17 2020 |
16004 |
483.83 |
| Jan 10 2020 |
16675 |
483.83 |
| Jan 03 2020 |
16565 |
483.83 |
| Dec 27 2019 |
16577 |
483.83 |
| Dec 20 2019 |
16607 |
483.83 |
| Dec 13 2019 |
16678 |
483.83 |
| Dec 06 2019 |
16525 |
483.83 |
| Nov 29 2019 |
17265 |
487.34 |
| Nov 22 2019 |
18829 |
503.88 |
| Nov 15 2019 |
19939 |
514.88 |
| Nov 08 2019 |
20229 |
514.88 |
| Nov 01 2019 |
20360 |
514.88 |
| Oct 25 2019 |
20406 |
514.88 |
| Oct 18 2019 |
19980 |
514.88 |
| Oct 11 2019 |
21458 |
528.76 |
| Oct 04 2019 |
21584 |
528.76 |
| Sep 27 2019 |
21512 |
528.76 |
| Sep 20 2019 |
21206 |
528.76 |
| Sep 13 2019 |
21172 |
528.76 |
| Sep 06 2019 |
22743 |
553.52 |
| Aug 30 2019 |
22812 |
553.52 |
| Aug 23 2019 |
22841 |
553.52 |
| Aug 16 2019 |
22638 |
553.52 |
| Aug 09 2019 |
22638 |
553.52 |
| Aug 02 2019 |
22650 |
553.52 |
| Jul 26 2019 |
22664 |
553.52 |
| Jul 19 2019 |
22679 |
553.52 |
| Jul 12 2019 |
22722 |
553.52 |
| Jul 05 2019 |
22737 |
553.52 |
| Jun 28 2019 |
22790 |
553.52 |
| Jun 21 2019 |
22820 |
553.52 |
| Jun 14 2019 |
22817 |
553.52 |
| Jun 07 2019 |
22795 |
553.52 |
| May 31 2019 |
22829 |
553.52 |
| May 24 2019 |
22837 |
553.52 |
| May 17 2019 |
22875 |
553.52 |
| May 10 2019 |
22864 |
553.52 |
| May 03 2019 |
22884 |
553.52 |
| Apr 26 2019 |
22880 |
553.52 |
| Apr 19 2019 |
22877 |
553.52 |
| Apr 12 2019 |
22884 |
553.52 |
| Apr 05 2019 |
22884 |
553.52 |
| Mar 29 2019 |
22885 |
553.52 |
| Mar 22 2019 |
22872 |
553.52 |
| Mar 15 2019 |
22880 |
553.52 |
| Mar 08 2019 |
22796 |
553.52 |
| Mar 01 2019 |
22802 |
553.52 |
| Feb 22 2019 |
22795 |
553.52 |
| Feb 15 2019 |
22793 |
553.52 |
| Feb 08 2019 |
22757 |
553.52 |
| Feb 01 2019 |
22784 |
553.52 |
| Jan 25 2019 |
22800 |
553.52 |
| Jan 18 2019 |
22290 |
553.52 |
| Jan 11 2019 |
22999 |
553.52 |
| Jan 04 2019 |
23141 |
553.52 |
| Dec 28 2018 |
23071 |
553.52 |
| Dec 21 2018 |
22909 |
553.52 |
| Dec 14 2018 |
23057 |
553.52 |
| Dec 07 2018 |
23327 |
553.52 |
| Nov 30 2018 |
23636 |
553.52 |
| Nov 23 2018 |
9407 |
397.96 |
| Nov 16 2018 |
9563 |
397.96 |
| Nov 09 2018 |
17209 |
473.85 |
| Nov 02 2018 |
17234 |
473.85 |
| Oct 26 2018 |
16985 |
473.85 |
| Oct 19 2018 |
17009 |
473.85 |
| Oct 12 2018 |
16902 |
473.85 |
| Oct 05 2018 |
16592 |
473.85 |
| Sep 28 2018 |
16686 |
473.85 |
| Sep 21 2018 |
16673 |
473.85 |
| Sep 14 2018 |
16454 |
473.85 |
| Sep 07 2018 |
16343 |
473.85 |
| Aug 31 2018 |
16197 |
473.85 |
| Aug 24 2018 |
16142 |
473.85 |
| Aug 17 2018 |
16126 |
473.85 |
| Aug 10 2018 |
16134 |
473.85 |
| Aug 03 2018 |
16157 |
473.85 |
| Jul 27 2018 |
16168 |
473.85 |
| Jul 20 2018 |
16185 |
473.85 |
| Jul 13 2018 |
16183 |
473.85 |
| Jul 06 2018 |
16160 |
473.85 |
| Jun 29 2018 |
16222 |
473.85 |
| Jun 22 2018 |
16222 |
473.85 |
| Jun 15 2018 |
16247 |
473.85 |
| Jun 08 2018 |
16270 |
473.85 |
| Jun 01 2018 |
16258 |
473.85 |
| May 25 2018 |
16282 |
473.85 |
| May 18 2018 |
16250 |
473.85 |
| May 11 2018 |
16279 |
473.85 |
| May 04 2018 |
16355 |
473.85 |
| Apr 27 2018 |
16348 |
473.85 |
| Apr 20 2018 |
16390 |
473.85 |
| Apr 13 2018 |
16385 |
473.85 |
| Apr 06 2018 |
16385 |
473.85 |
| Mar 30 2018 |
16382 |
473.85 |
| Mar 23 2018 |
16382 |
473.85 |
| Mar 16 2018 |
16367 |
473.85 |
| Mar 09 2018 |
16367 |
473.85 |
| Mar 02 2018 |
16373 |
473.85 |
| Feb 23 2018 |
16369 |
473.85 |
| Feb 16 2018 |
16383 |
473.85 |
| Feb 09 2018 |
16377 |
473.85 |
| Feb 02 2018 |
16392 |
473.85 |
| Jan 26 2018 |
16423 |
473.85 |
| Jan 19 2018 |
16371 |
473.85 |
| Jan 12 2018 |
15957 |
473.85 |
| Jan 05 2018 |
16188 |
473.85 |
| Dec 29 2017 |
16231 |
473.85 |
| Dec 22 2017 |
16210 |
473.85 |
| Dec 15 2017 |
23330 |
549.74 |
| Dec 08 2017 |
23749 |
549.74 |
| Dec 01 2017 |
24031 |
549.74 |
| Nov 24 2017 |
24084 |
549.74 |
| Nov 17 2017 |
24368 |
549.74 |
