| Jan 06 2022 |
611 |
499.17 |
| Dec 30 2021 |
608 |
499.17 |
| Dec 23 2021 |
607 |
499.17 |
| Dec 16 2021 |
614 |
499.17 |
| Dec 09 2021 |
666 |
499.17 |
| Dec 02 2021 |
668 |
499.17 |
| Nov 25 2021 |
675 |
499.17 |
| Nov 18 2021 |
705 |
499.17 |
| Nov 11 2021 |
706 |
499.17 |
| Nov 04 2021 |
716 |
499.17 |
| Oct 28 2021 |
690 |
499.17 |
| Oct 21 2021 |
1166 |
539.1 |
| Oct 14 2021 |
1174 |
539.1 |
| Oct 07 2021 |
1101 |
539.1 |
| Sep 30 2021 |
1076 |
539.1 |
| Sep 23 2021 |
1038 |
539.1 |
| Sep 16 2021 |
1012 |
539.1 |
| Sep 09 2021 |
995 |
539.1 |
| Sep 02 2021 |
991 |
539.1 |
| Aug 26 2021 |
959 |
539.1 |
| Aug 19 2021 |
959 |
539.1 |
| Aug 12 2021 |
959 |
539.1 |
| Aug 05 2021 |
977 |
539.1 |
| Jul 29 2021 |
981 |
539.1 |
| Jun 03 2021 |
976 |
539.1 |
| Jan 08 2021 |
4737 |
499.17 |
| Jan 01 2021 |
4719 |
499.17 |
| Dec 25 2020 |
4845 |
499.17 |
| Dec 18 2020 |
5107 |
499.17 |
| Dec 11 2020 |
6311 |
499.17 |
| Dec 04 2020 |
7864 |
499.17 |
| Nov 27 2020 |
7916 |
499.17 |
| Nov 20 2020 |
9547 |
499.17 |
| Nov 13 2020 |
10597 |
499.17 |
| Nov 06 2020 |
11499 |
499.17 |
| Oct 30 2020 |
12426 |
499.17 |
| Oct 23 2020 |
13357 |
499.17 |
| Oct 16 2020 |
16542 |
539.1 |
| Oct 09 2020 |
17360 |
539.1 |
| Oct 02 2020 |
18020 |
539.1 |
| Sep 25 2020 |
18483 |
539.1 |
| Sep 18 2020 |
18987 |
539.1 |
| Sep 11 2020 |
19371 |
539.1 |
| Sep 04 2020 |
19764 |
539.1 |
| Aug 28 2020 |
19945 |
539.1 |
| Aug 21 2020 |
20010 |
539.1 |
| Aug 14 2020 |
20032 |
539.1 |
| Aug 07 2020 |
20184 |
539.1 |
| Jul 31 2020 |
20280 |
539.1 |
| Jul 24 2020 |
20280 |
539.1 |
| Jul 17 2020 |
20310 |
539.1 |
| Jul 10 2020 |
20344 |
539.1 |
| Jul 03 2020 |
20420 |
539.1 |
| Jun 26 2020 |
20420 |
539.1 |
| Jun 19 2020 |
20420 |
539.1 |
| Jun 12 2020 |
20433 |
539.1 |
| Jun 05 2020 |
20466 |
539.1 |
| May 29 2020 |
20496 |
539.1 |
| May 22 2020 |
20541 |
539.1 |
| May 15 2020 |
20541 |
539.1 |
| May 08 2020 |
20553 |
539.1 |
| May 01 2020 |
20561 |
539.1 |
| Apr 24 2020 |
20621 |
539.1 |
| Apr 17 2020 |
20622 |
539.1 |
| Apr 10 2020 |
20622 |
539.1 |
| Apr 03 2020 |
20622 |
539.1 |
| Mar 27 2020 |
20622 |
539.1 |
| Mar 20 2020 |
20638 |
539.1 |
| Mar 13 2020 |
20638 |
539.1 |
| Mar 06 2020 |
20638 |
539.1 |
| Feb 28 2020 |
20619 |
539.1 |
| Feb 21 2020 |
20676 |
539.1 |
| Feb 14 2020 |
20687 |
539.1 |
| Feb 07 2020 |
20706 |
539.1 |
| Jan 31 2020 |
20727 |
539.1 |
| Jan 24 2020 |
23155 |
579.03 |
| Jan 17 2020 |
23223 |
579.03 |
| Jan 10 2020 |
23981 |
579.03 |
| Jan 03 2020 |
23818 |
579.03 |
| Dec 27 2019 |
23834 |
579.03 |
| Dec 20 2019 |
23879 |
579.03 |
| Dec 13 2019 |
23997 |
579.03 |
| Dec 06 2019 |
23913 |
579.03 |
| Nov 29 2019 |
24486 |
579.03 |
| Nov 22 2019 |
24654 |
579.03 |
| Nov 15 2019 |
17355 |
485.7 |
| Nov 08 2019 |
17595 |
485.7 |
| Nov 01 2019 |
17665 |
485.7 |
| Oct 25 2019 |
13018 |
439.03 |
| Oct 18 2019 |
12277 |
434.32 |
| Oct 11 2019 |
11581 |
425.7 |
| Oct 04 2019 |
11686 |
425.7 |
| Sep 27 2019 |
11659 |
425.7 |
| Sep 20 2019 |
11523 |
425.7 |
| Sep 13 2019 |
12190 |
432.63 |
| Sep 06 2019 |
11442 |
427.55 |
| Aug 30 2019 |
11492 |
427.55 |
| Aug 23 2019 |
11508 |
427.55 |
| Aug 16 2019 |
11421 |
427.55 |
| Aug 09 2019 |
11421 |
427.55 |
| Aug 02 2019 |
11427 |
427.55 |
| Jul 26 2019 |
11434 |
427.55 |
| Jul 19 2019 |
11449 |
427.55 |
| Jul 12 2019 |
11472 |
427.55 |
| Jul 05 2019 |
11481 |
427.55 |
| Jun 28 2019 |
11501 |
427.55 |
| Jun 21 2019 |
11521 |
427.55 |
| Jun 14 2019 |
11514 |
427.55 |
| Jun 07 2019 |
11501 |
427.55 |
| May 31 2019 |
11518 |
427.55 |
| May 24 2019 |
11516 |
427.55 |
| May 17 2019 |
11537 |
427.55 |
| May 10 2019 |
11531 |
427.55 |
| May 03 2019 |
11539 |
427.55 |
| Apr 26 2019 |
11531 |
427.55 |
| Apr 19 2019 |
11531 |
427.55 |
| Apr 12 2019 |
11535 |
427.55 |
| Apr 05 2019 |
11535 |
427.55 |
| Mar 29 2019 |
11535 |
427.55 |
| Mar 22 2019 |
11530 |
427.55 |
| Mar 15 2019 |
11537 |
427.55 |
| Mar 08 2019 |
11483 |
427.55 |
| Mar 01 2019 |
11487 |
427.55 |
| Feb 22 2019 |
11480 |
427.55 |
| Feb 15 2019 |
11496 |
427.55 |
| Feb 08 2019 |
11483 |
427.55 |
| Feb 01 2019 |
11507 |
427.55 |
| Jan 25 2019 |
11509 |
427.55 |
| Jan 18 2019 |
11126 |
427.55 |
| Jan 11 2019 |
11656 |
427.55 |
| Jan 04 2019 |
11720 |
427.55 |
| Dec 28 2018 |
11726 |
427.55 |
| Dec 21 2018 |
11656 |
427.55 |
| Dec 14 2018 |
11678 |
427.55 |
| Dec 07 2018 |
11818 |
427.55 |
| Nov 30 2018 |
11624 |
423.86 |
| Nov 23 2018 |
11418 |
420.76 |
| Nov 16 2018 |
11603 |
420.76 |
| Nov 09 2018 |
11146 |
415.8 |
| Nov 02 2018 |
11207 |
415.8 |
| Oct 26 2018 |
10956 |
415.8 |
| Oct 19 2018 |
11194 |
417.8 |
| Oct 12 2018 |
12272 |
429.9 |
| Oct 05 2018 |
12021 |
429.9 |
| Sep 28 2018 |
12046 |
429.9 |
| Sep 21 2018 |
12039 |
429.9 |
| Sep 14 2018 |
10807 |
418.08 |
| Sep 07 2018 |
10763 |
418.08 |
| Aug 31 2018 |
10675 |
418.08 |
| Aug 24 2018 |
10631 |
418.08 |
| Aug 17 2018 |
10623 |
418.08 |
| Aug 10 2018 |
10629 |
418.08 |
| Aug 03 2018 |
10648 |
418.08 |
| Jul 27 2018 |
10656 |
418.08 |
| Jul 20 2018 |
10667 |
418.08 |
| Jul 13 2018 |
10662 |
418.08 |
| Jul 06 2018 |
10648 |
418.08 |
| Jun 29 2018 |
10698 |
418.08 |
| Jun 22 2018 |
10698 |
418.08 |
| Jun 15 2018 |
10716 |
418.08 |
| Jun 08 2018 |
10730 |
418.08 |
| Jun 01 2018 |
10725 |
418.08 |
| May 25 2018 |
10742 |
418.08 |
| May 18 2018 |
10724 |
418.08 |
| May 11 2018 |
10744 |
418.08 |
| May 04 2018 |
10792 |
418.08 |
| Apr 27 2018 |
10788 |
418.08 |
| Apr 20 2018 |
10817 |
418.08 |
| Apr 13 2018 |
10813 |
418.08 |
| Apr 06 2018 |
10813 |
418.08 |
| Mar 30 2018 |
10811 |
418.08 |
| Mar 23 2018 |
10811 |
418.08 |
| Mar 16 2018 |
10805 |
418.08 |
| Mar 09 2018 |
10805 |
418.08 |
| Mar 02 2018 |
10808 |
418.08 |
| Feb 23 2018 |
10810 |
418.08 |
| Feb 16 2018 |
10819 |
418.08 |
| Feb 09 2018 |
10816 |
418.08 |
| Feb 02 2018 |
10837 |
418.08 |
| Jan 26 2018 |
10865 |
418.08 |
| Jan 19 2018 |
10834 |
418.08 |
| Jan 12 2018 |
10490 |
418.08 |
| Jan 05 2018 |
10733 |
418.08 |
| Dec 29 2017 |
10743 |
418.08 |
| Dec 22 2017 |
10734 |
418.08 |
| Dec 15 2017 |
10703 |
418.08 |
| Dec 08 2017 |
11152 |
420.36 |
| Dec 01 2017 |
10274 |
410.11 |
| Nov 24 2017 |
10304 |
410.11 |
| Nov 17 2017 |
10344 |
410.11 |
