| Oct 18 2019 |
29194 |
643.65 |
| Oct 11 2019 |
29656 |
643.65 |
| Oct 04 2019 |
29745 |
643.65 |
| Sep 27 2019 |
29650 |
643.65 |
| Sep 20 2019 |
29340 |
643.65 |
| Sep 13 2019 |
29139 |
643.65 |
| Sep 06 2019 |
28563 |
643.65 |
| Aug 30 2019 |
28690 |
643.65 |
| Aug 23 2019 |
28712 |
643.65 |
| Aug 16 2019 |
28419 |
643.65 |
| Aug 09 2019 |
28419 |
643.65 |
| Aug 02 2019 |
28434 |
643.65 |
| Jul 26 2019 |
28453 |
643.65 |
| Jul 19 2019 |
28467 |
643.65 |
| Jul 12 2019 |
28519 |
643.65 |
| Jul 05 2019 |
28534 |
643.65 |
| Jun 28 2019 |
28593 |
643.65 |
| Jun 21 2019 |
28624 |
643.65 |
| Jun 14 2019 |
28613 |
643.65 |
| Jun 07 2019 |
28584 |
643.65 |
| May 31 2019 |
28620 |
643.65 |
| May 24 2019 |
28625 |
643.65 |
| May 17 2019 |
28674 |
643.65 |
| May 10 2019 |
28664 |
643.65 |
| May 03 2019 |
28699 |
643.65 |
| Apr 26 2019 |
28695 |
643.65 |
| Apr 19 2019 |
28704 |
643.65 |
| Apr 12 2019 |
28716 |
643.65 |
| Apr 05 2019 |
28716 |
643.65 |
| Mar 29 2019 |
28717 |
643.65 |
| Mar 22 2019 |
28697 |
643.65 |
| Mar 15 2019 |
28708 |
643.65 |
| Mar 08 2019 |
28599 |
643.65 |
| Mar 01 2019 |
28606 |
643.65 |
| Feb 22 2019 |
28596 |
643.65 |
| Feb 15 2019 |
28603 |
643.65 |
| Feb 08 2019 |
28565 |
643.65 |
| Feb 01 2019 |
28592 |
643.65 |
| Jan 25 2019 |
28608 |
643.65 |
| Jan 18 2019 |
28078 |
643.65 |
| Jan 11 2019 |
28826 |
643.65 |
| Jan 04 2019 |
29006 |
643.65 |
| Dec 28 2018 |
28910 |
643.65 |
| Dec 21 2018 |
28693 |
643.65 |
| Dec 14 2018 |
28904 |
643.65 |
| Dec 07 2018 |
29284 |
643.65 |
| Nov 30 2018 |
29736 |
643.65 |
| Nov 23 2018 |
30082 |
643.65 |
| Nov 16 2018 |
30826 |
643.65 |
| Nov 09 2018 |
31071 |
643.65 |
| Nov 02 2018 |
31336 |
643.65 |
| Oct 26 2018 |
31217 |
643.65 |
