| Sep 27 2019 |
24897 |
569.67 |
| Sep 20 2019 |
25463 |
581.7 |
| Sep 13 2019 |
25338 |
581.7 |
| Sep 06 2019 |
24819 |
581.7 |
| Aug 30 2019 |
24908 |
581.7 |
| Aug 23 2019 |
23179 |
557.71 |
| Aug 16 2019 |
22974 |
557.71 |
| Aug 09 2019 |
22974 |
557.71 |
| Aug 02 2019 |
22986 |
557.71 |
| Jul 26 2019 |
23000 |
557.71 |
| Jul 19 2019 |
23015 |
557.71 |
| Jul 12 2019 |
23061 |
557.71 |
| Jul 05 2019 |
23076 |
557.71 |
| Jun 28 2019 |
23128 |
557.71 |
| Jun 21 2019 |
23158 |
557.71 |
| Jun 14 2019 |
23153 |
557.71 |
| Jun 07 2019 |
23131 |
557.71 |
| May 31 2019 |
23166 |
557.71 |
| May 24 2019 |
23171 |
557.71 |
| May 17 2019 |
23209 |
557.71 |
| May 10 2019 |
23198 |
557.71 |
| May 03 2019 |
23219 |
557.71 |
| Apr 26 2019 |
23214 |
557.71 |
| Apr 19 2019 |
23212 |
557.71 |
| Apr 12 2019 |
23221 |
557.71 |
| Apr 05 2019 |
23221 |
557.71 |
| Mar 29 2019 |
23222 |
557.71 |
| Mar 22 2019 |
23207 |
557.71 |
| Mar 15 2019 |
23217 |
557.71 |
| Mar 08 2019 |
23132 |
557.71 |
| Mar 01 2019 |
23138 |
557.71 |
| Feb 22 2019 |
23131 |
557.71 |
| Feb 15 2019 |
23131 |
557.71 |
| Feb 08 2019 |
23093 |
557.71 |
| Feb 01 2019 |
23120 |
557.71 |
| Jan 25 2019 |
23135 |
557.71 |
| Jan 18 2019 |
22624 |
557.71 |
| Jan 11 2019 |
23331 |
557.71 |
| Jan 04 2019 |
23472 |
557.71 |
| Dec 28 2018 |
23397 |
557.71 |
| Dec 21 2018 |
23231 |
557.71 |
| Dec 14 2018 |
23393 |
557.71 |
| Dec 07 2018 |
23662 |
557.71 |
| Nov 30 2018 |
23975 |
557.71 |
| Nov 23 2018 |
24239 |
557.71 |
| Nov 16 2018 |
24716 |
557.71 |
| Nov 09 2018 |
25758 |
567.86 |
| Nov 02 2018 |
25942 |
567.86 |
| Oct 26 2018 |
25743 |
567.86 |
| Oct 19 2018 |
25902 |
567.86 |
| Oct 12 2018 |
25717 |
567.86 |
| Oct 05 2018 |
25451 |
567.86 |
| Sep 28 2018 |
25457 |
566.65 |
| Sep 21 2018 |
23830 |
547.1 |
| Sep 14 2018 |
23551 |
547.1 |
| Sep 07 2018 |
23369 |
547.1 |
| Aug 31 2018 |
23147 |
547.1 |
| Aug 24 2018 |
27821 |
608.45 |
| Aug 17 2018 |
27809 |
608.45 |
| Aug 10 2018 |
27824 |
608.45 |
| Aug 03 2018 |
27858 |
608.45 |
| Jul 27 2018 |
27875 |
608.45 |
| Jul 20 2018 |
27904 |
608.45 |
| Jul 13 2018 |
27906 |
608.45 |
| Jul 06 2018 |
27877 |
608.45 |
| Jun 29 2018 |
27957 |
608.45 |
| Jun 22 2018 |
27957 |
608.45 |
| Jun 15 2018 |
27978 |
608.45 |
| Jun 08 2018 |
28017 |
608.45 |
| Jun 01 2018 |
27995 |
608.45 |
| May 25 2018 |
28031 |
608.45 |
| May 18 2018 |
27973 |
608.45 |
| May 11 2018 |
28004 |
608.45 |
| May 04 2018 |
28126 |
608.45 |
| Apr 27 2018 |
28113 |
608.45 |
| Apr 20 2018 |
28182 |
608.45 |
| Apr 13 2018 |
28175 |
608.45 |
| Apr 06 2018 |
28175 |
608.45 |
| Mar 30 2018 |
28173 |
608.45 |
| Mar 23 2018 |
28173 |
608.45 |
| Mar 16 2018 |
28154 |
608.45 |
| Mar 09 2018 |
28154 |
608.45 |
| Mar 02 2018 |
28162 |
608.45 |
| Feb 23 2018 |
28155 |
608.45 |
| Feb 16 2018 |
28172 |
608.45 |
| Feb 09 2018 |
28162 |
608.45 |
| Feb 02 2018 |
28191 |
608.45 |
| Jan 26 2018 |
28224 |
608.45 |
| Jan 19 2018 |
28111 |
608.45 |
| Jan 12 2018 |
27636 |
608.45 |
| Jan 05 2018 |
27833 |
608.45 |
| Dec 29 2017 |
27921 |
608.45 |
| Dec 22 2017 |
27915 |
608.45 |
| Dec 15 2017 |
27958 |
608.45 |
| Dec 08 2017 |
28394 |
608.45 |
| Dec 01 2017 |
28714 |
608.45 |
| Nov 24 2017 |
28745 |
608.45 |
| Nov 17 2017 |
29103 |
608.45 |
