| Nov 02 2023 |
2958 |
394.69 |
| Oct 26 2023 |
2946 |
394.69 |
| Oct 19 2023 |
3006 |
394.69 |
| Oct 12 2023 |
2951 |
394.69 |
| Oct 05 2023 |
2870 |
394.69 |
| Sep 28 2023 |
2747 |
394.69 |
| Sep 21 2023 |
2695 |
394.69 |
| Sep 14 2023 |
2634 |
394.69 |
| Sep 07 2023 |
2560 |
394.69 |
| Aug 31 2023 |
2526 |
394.69 |
| Aug 24 2023 |
2479 |
394.69 |
| Aug 17 2023 |
2503 |
394.69 |
| Aug 10 2023 |
2505 |
394.69 |
| Aug 03 2023 |
2504 |
394.69 |
| Jul 27 2023 |
2490 |
394.69 |
| Jul 20 2023 |
2517 |
394.69 |
| Jul 13 2023 |
2517 |
394.69 |
| Jul 06 2023 |
2509 |
394.69 |
| Jun 29 2023 |
2496 |
394.69 |
| Jun 22 2023 |
2496 |
394.69 |
| Jun 15 2023 |
2496 |
394.69 |
| Jun 08 2023 |
2502 |
394.69 |
| Jun 01 2023 |
2480 |
394.69 |
| May 25 2023 |
2455 |
394.69 |
| May 18 2023 |
2454 |
394.69 |
| May 11 2023 |
2455 |
394.69 |
| May 04 2023 |
2447 |
394.69 |
| Apr 27 2023 |
2447 |
394.69 |
| Apr 20 2023 |
2448 |
394.69 |
| Apr 13 2023 |
2448 |
394.69 |
| Apr 06 2023 |
2450 |
394.69 |
| Mar 30 2023 |
2479 |
394.69 |
| Mar 23 2023 |
2480 |
394.69 |
| Mar 16 2023 |
2480 |
394.69 |
| Mar 09 2023 |
2479 |
394.69 |
| Mar 02 2023 |
2449 |
394.69 |
| Feb 23 2023 |
2449 |
394.69 |
| Feb 16 2023 |
2459 |
394.69 |
| Feb 09 2023 |
2472 |
394.69 |
| Feb 02 2023 |
2492 |
394.69 |
| Jan 26 2023 |
2487 |
394.69 |
| Jan 19 2023 |
2505 |
394.69 |
| Jan 12 2023 |
2431 |
394.69 |
| Jan 05 2023 |
2785 |
394.69 |
| Dec 29 2022 |
2782 |
394.69 |
| Dec 22 2022 |
7411 |
426.25 |
| Dec 15 2022 |
7385 |
426.25 |
| Dec 08 2022 |
7342 |
426.25 |
| Dec 01 2022 |
7242 |
426.25 |
| Nov 24 2022 |
7235 |
426.25 |
| Nov 17 2022 |
7093 |
426.25 |
| Nov 10 2022 |
6974 |
426.25 |
| Nov 03 2022 |
7516 |
444.51 |
| Oct 27 2022 |
7032 |
444.51 |
| Oct 20 2022 |
6798 |
444.51 |
| Oct 13 2022 |
6690 |
444.51 |
| Oct 06 2022 |
6465 |
444.51 |
| Sep 29 2022 |
6285 |
444.51 |
| Sep 22 2022 |
6227 |
444.51 |
| Sep 15 2022 |
6140 |
444.51 |
| Sep 08 2022 |
6135 |
444.51 |
| Sep 01 2022 |
6129 |
444.51 |
| Aug 25 2022 |
6124 |
444.51 |
| Aug 18 2022 |
6124 |
444.51 |
| Aug 11 2022 |
6135 |
444.51 |
| Aug 04 2022 |
6114 |
444.51 |
| Jul 28 2022 |
6114 |
444.51 |
| Jul 21 2022 |
6114 |
444.51 |
| Jul 14 2022 |
6114 |
444.51 |
| Jul 07 2022 |
6114 |
444.51 |
| Jun 30 2022 |
6114 |
444.51 |
| Jun 23 2022 |
6096 |
444.51 |
| Jun 16 2022 |
6096 |
444.51 |
| Jun 09 2022 |
6103 |
444.51 |
| Jun 02 2022 |
6103 |
444.51 |
| May 26 2022 |
6102 |
444.51 |
| May 19 2022 |
6102 |
444.51 |
| May 12 2022 |
6102 |
444.51 |
| May 05 2022 |
6102 |
444.51 |
| Apr 28 2022 |
6094 |
444.51 |
| Apr 21 2022 |
6094 |
444.51 |
| Apr 14 2022 |
6094 |
444.51 |
| Apr 07 2022 |
6094 |
444.51 |
| Mar 31 2022 |
6094 |
444.51 |
| Mar 24 2022 |
6094 |
444.51 |
| Mar 17 2022 |
6086 |
444.51 |
| Mar 10 2022 |
6086 |
444.51 |
| Mar 03 2022 |
6086 |
444.51 |
| Feb 24 2022 |
6080 |
444.51 |
| Feb 17 2022 |
6088 |
444.51 |
| Feb 10 2022 |
6092 |
444.51 |
| Feb 03 2022 |
6104 |
444.51 |
| Jan 27 2022 |
6107 |
444.51 |
| Jan 20 2022 |
5989 |
444.51 |
| Jan 13 2022 |
6020 |
444.51 |
| Jan 06 2022 |
6156 |
444.51 |
| Dec 30 2021 |
6185 |
444.51 |
| Dec 23 2021 |
6212 |
444.51 |
| Dec 16 2021 |
6210 |
444.51 |
| Dec 09 2021 |
6237 |
444.51 |
| Dec 02 2021 |
6358 |
444.51 |
| Nov 25 2021 |
6362 |
444.51 |
| Nov 18 2021 |
6386 |
444.51 |
| Nov 11 2021 |
6976 |
464.03 |
| Nov 04 2021 |
7118 |
464.03 |
| Oct 28 2021 |
7421 |
464.03 |
| Oct 21 2021 |
7742 |
474.35 |
| Oct 14 2021 |
7455 |
482.69 |
| Oct 07 2021 |
7094 |
486 |
| Sep 30 2021 |
7005 |
486 |
| Sep 23 2021 |
6755 |
486 |
| Nov 09 2018 |
28840 |
608.98 |
| Nov 02 2018 |
29078 |
608.98 |
| Oct 26 2018 |
28953 |
608.98 |
| Oct 19 2018 |
29155 |
608.98 |
| Oct 12 2018 |
28926 |
608.98 |
| Oct 05 2018 |
28660 |
608.98 |
| Sep 28 2018 |
28757 |
608.98 |
| Sep 21 2018 |
28875 |
608.98 |
| Sep 14 2018 |
28494 |
608.98 |
| Sep 07 2018 |
28229 |
608.98 |
| Aug 31 2018 |
27932 |
608.98 |
| Aug 24 2018 |
27851 |
608.98 |
| Aug 17 2018 |
27839 |
608.98 |
| Aug 10 2018 |
27855 |
608.98 |
| Aug 03 2018 |
27889 |
608.98 |
| Jul 27 2018 |
27906 |
608.98 |
| Jul 20 2018 |
27934 |
608.98 |
| Jul 13 2018 |
27936 |
608.98 |
| Jul 06 2018 |
27907 |
608.98 |
| Jun 29 2018 |
27987 |
608.98 |
| Jun 22 2018 |
27987 |
608.98 |
| Jun 15 2018 |
28008 |
608.98 |
| Jun 08 2018 |
28048 |
608.98 |
| Jun 01 2018 |
28026 |
608.98 |
| May 25 2018 |
28061 |
608.98 |
| May 18 2018 |
28003 |
608.98 |
| May 11 2018 |
28034 |
608.98 |
| May 04 2018 |
28156 |
608.98 |
| Apr 27 2018 |
28143 |
608.98 |
| Apr 20 2018 |
28211 |
608.98 |
| Apr 13 2018 |
28204 |
608.98 |
| Apr 06 2018 |
28204 |
608.98 |
| Mar 30 2018 |
28202 |
608.98 |
| Mar 23 2018 |
28202 |
608.98 |
| Mar 16 2018 |
28183 |
608.98 |
| Mar 09 2018 |
28183 |
608.98 |
| Mar 02 2018 |
28191 |
608.98 |
| Feb 23 2018 |
28184 |
608.98 |
| Feb 16 2018 |
28201 |
608.98 |
| Feb 09 2018 |
28191 |
608.98 |
| Feb 02 2018 |
28220 |
608.98 |
| Jan 26 2018 |
28253 |
608.98 |
| Jan 19 2018 |
28140 |
608.98 |
| Jan 12 2018 |
27664 |
608.98 |
| Jan 05 2018 |
27860 |
608.98 |
| Dec 29 2017 |
27948 |
608.98 |
| Dec 22 2017 |
27942 |
608.98 |
| Dec 15 2017 |
27988 |
608.98 |
| Dec 08 2017 |
28427 |
608.98 |
| Dec 01 2017 |
28752 |
608.98 |
| Nov 24 2017 |
28781 |
608.98 |
| Nov 17 2017 |
29134 |
608.98 |
