| Nov 01 2019 |
29030 |
634.98 |
| Oct 25 2019 |
29237 |
634.98 |
| Oct 18 2019 |
28747 |
634.98 |
| Oct 11 2019 |
29220 |
634.98 |
| Oct 04 2019 |
29308 |
634.98 |
| Sep 27 2019 |
29213 |
634.98 |
| Sep 20 2019 |
28912 |
634.98 |
| Sep 13 2019 |
28705 |
634.98 |
| Sep 06 2019 |
28149 |
634.98 |
| Aug 30 2019 |
28272 |
634.98 |
| Aug 23 2019 |
28292 |
634.98 |
| Aug 16 2019 |
28009 |
634.98 |
| Aug 09 2019 |
28009 |
634.98 |
| Aug 02 2019 |
28025 |
634.98 |
| Jul 26 2019 |
28045 |
634.98 |
| Jul 19 2019 |
28059 |
634.98 |
| Jul 12 2019 |
28110 |
634.98 |
| Jul 05 2019 |
28126 |
634.98 |
| Jun 28 2019 |
28184 |
634.98 |
| Jun 21 2019 |
28215 |
634.98 |
| Jun 14 2019 |
28204 |
634.98 |
| Jun 07 2019 |
28177 |
634.98 |
| May 31 2019 |
28214 |
634.98 |
| May 24 2019 |
28216 |
634.98 |
| May 17 2019 |
28263 |
634.98 |
| May 10 2019 |
28253 |
634.98 |
| May 03 2019 |
28284 |
634.98 |
| Apr 26 2019 |
28279 |
634.98 |
| Apr 19 2019 |
28288 |
634.98 |
| Apr 12 2019 |
28300 |
634.98 |
| Apr 05 2019 |
28300 |
634.98 |
| Mar 29 2019 |
28301 |
634.98 |
| Mar 22 2019 |
28279 |
634.98 |
| Mar 15 2019 |
28290 |
634.98 |
| Mar 08 2019 |
28185 |
634.98 |
| Mar 01 2019 |
28192 |
634.98 |
| Feb 22 2019 |
28182 |
634.98 |
| Feb 15 2019 |
28192 |
634.98 |
| Feb 08 2019 |
28153 |
634.98 |
| Feb 01 2019 |
28180 |
634.98 |
| Jan 25 2019 |
28194 |
634.98 |
| Jan 18 2019 |
27664 |
634.98 |
| Jan 11 2019 |
28409 |
634.98 |
| Jan 04 2019 |
28584 |
634.98 |
| Dec 28 2018 |
28491 |
634.98 |
| Dec 21 2018 |
28276 |
634.98 |
| Dec 14 2018 |
28478 |
634.98 |
| Dec 07 2018 |
28850 |
634.98 |
| Nov 30 2018 |
29275 |
634.98 |
| Nov 23 2018 |
29611 |
634.98 |
| Nov 16 2018 |
30334 |
634.98 |
| Nov 09 2018 |
30563 |
634.98 |
| Nov 18 2016 |
14902 |
451.07 |
| Nov 11 2016 |
18961 |
485.26 |
| Nov 04 2016 |
22301 |
515.58 |
| Oct 28 2016 |
22318 |
515.58 |
| Oct 21 2016 |
23769 |
528.43 |
| Oct 14 2016 |
25354 |
543.61 |
| Oct 07 2016 |
25201 |
543.61 |
| Sep 30 2016 |
25157 |
543.61 |
| Sep 23 2016 |
24196 |
539.57 |
| Sep 16 2016 |
23763 |
539.57 |
| Sep 09 2016 |
23454 |
539.57 |
| Sep 02 2016 |
23370 |
539.57 |
| Aug 26 2016 |
23401 |
539.57 |
| Aug 19 2016 |
22963 |
539.57 |
| Aug 12 2016 |
22950 |
539.57 |
| Aug 05 2016 |
22971 |
539.57 |
| Jul 29 2016 |
22973 |
539.57 |
| Jul 22 2016 |
22944 |
539.57 |
| Jun 28 2016 |
22946 |
539.57 |
| Jun 21 2016 |
23014 |
539.57 |
| Jun 14 2016 |
23014 |
539.57 |
| Jun 07 2016 |
23016 |
539.57 |
| May 31 2016 |
23025 |
539.57 |
| May 24 2016 |
23025 |
539.57 |
| May 17 2016 |
23004 |
539.57 |
| May 10 2016 |
23005 |
539.57 |
| May 03 2016 |
23013 |
539.57 |
| Apr 26 2016 |
23006 |
539.57 |
| Apr 19 2016 |
22972 |
539.57 |
| Apr 12 2016 |
23025 |
539.57 |
| Apr 05 2016 |
23025 |
539.57 |
| Mar 29 2016 |
23025 |
539.57 |
| Mar 22 2016 |
23008 |
539.57 |
| Mar 15 2016 |
23007 |
539.57 |
| Mar 08 2016 |
23028 |
539.57 |
| Mar 01 2016 |
23024 |
539.57 |
| Feb 23 2016 |
23022 |
539.57 |
| Feb 16 2016 |
22949 |
539.57 |
| Feb 09 2016 |
22949 |
539.57 |
| Feb 02 2016 |
22887 |
539.57 |
| Jan 26 2016 |
22933 |
539.57 |
| Jan 19 2016 |
22942 |
539.57 |
| Jan 12 2016 |
22500 |
539.57 |
| Jan 05 2016 |
22936 |
539.57 |
| Dec 29 2015 |
22975 |
539.57 |
| Dec 22 2015 |
22783 |
539.57 |
| Dec 15 2015 |
22680 |
539.57 |
| Dec 08 2015 |
23007 |
539.57 |
| Dec 01 2015 |
23076 |
539.57 |
| Nov 24 2015 |
25783 |
570.23 |
| Nov 17 2015 |
26868 |
585.16 |
| Nov 10 2015 |
26885 |
585.16 |
| Nov 03 2015 |
26979 |
585.16 |
| Oct 27 2015 |
27869 |
594.26 |
| Oct 20 2015 |
26985 |
584.17 |
| Oct 13 2015 |
26299 |
584.17 |
| Dec 10 2012 |
12053 |
448.66 |
| Dec 03 2012 |
12228 |
448.66 |
| Nov 26 2012 |
15900 |
487.85 |
| Nov 19 2012 |
15933 |
487.85 |
| Nov 12 2012 |
13969 |
465.82 |
| Nov 05 2012 |
13957 |
465.82 |
| Oct 29 2012 |
14083 |
465.82 |
| Oct 22 2012 |
14100 |
465.82 |
| Oct 15 2012 |
13916 |
465.82 |
| Oct 02 2012 |
14486 |
476.64 |
| Sep 26 2012 |
14473 |
476.64 |
| Sep 20 2012 |
14342 |
476.64 |
| Sep 13 2012 |
14182 |
476.64 |
| Jan 19 2012 |
13341 |
476.03 |
| Dec 29 2011 |
13247 |
476.05 |
| Dec 13 2011 |
13942 |
485.9 |
| Dec 09 2011 |
13964 |
485.91 |
| Dec 01 2011 |
12099 |
464.2 |
| Nov 25 2011 |
12293 |
464.64 |
| Nov 17 2011 |
14275 |
488.57 |
| Nov 10 2011 |
14502 |
488.35 |
| Nov 04 2011 |
13281 |
474.93 |
| Oct 28 2011 |
13208 |
474.94 |
| Oct 21 2011 |
12920 |
469.91 |
| Oct 14 2011 |
12782 |
469.91 |
| Oct 07 2011 |
12520 |
469.91 |
| Sep 30 2011 |
11996 |
465.41 |
| Sep 27 2011 |
11699 |
465.4 |
| Sep 23 2011 |
11617 |
465.39 |
| Sep 16 2011 |
11270 |
465.38 |
| Sep 09 2011 |
11006 |
465.37 |
| Jan 13 2011 |
10846 |
465.15 |
| Dec 28 2010 |
11057 |
465.14 |
| Dec 14 2010 |
10926 |
464.59 |
| Dec 03 2010 |
10717 |
461.65 |
| Nov 26 2010 |
10678 |
461.08 |
| Nov 19 2010 |
10014 |
453.11 |
| Nov 12 2010 |
9743 |
451.58 |
| Nov 04 2010 |
9601 |
450.15 |
| Oct 28 2010 |
9256 |
450.28 |
| Oct 22 2010 |
8875 |
446.02 |
| Oct 14 2010 |
8589 |
443.87 |
| Oct 05 2010 |
7547 |
436.39 |
| Sep 29 2010 |
7682 |
435.92 |
| Sep 24 2010 |
7399 |
435.92 |
| Sep 17 2010 |
7146 |
435.92 |
| Sep 10 2010 |
7013 |
435.92 |
| Aug 15 2010 |
6420 |
441.86 |
| Jan 29 2010 |
7032 |
435.92 |
| Jan 15 2010 |
6983 |
435.92 |
| Jan 08 2010 |
6861 |
435.92 |
| Dec 18 2009 |
6394 |
432.68 |
| Dec 09 2009 |
6296 |
432.68 |
| Dec 04 2009 |
6237 |
434.13 |
| Nov 27 2009 |
5910 |
428.31 |
| Nov 20 2009 |
5381 |
422.79 |
| Nov 13 2009 |
4723 |
414.13 |
| Nov 06 2009 |
4693 |
414.13 |
| Oct 30 2009 |
5747 |
420.17 |
| Oct 23 2009 |
7272 |
455.24 |
| Oct 16 2009 |
8682 |
481.99 |
| Oct 09 2009 |
12793 |
560.45 |
| Oct 02 2009 |
10844 |
531.9 |
| Sep 25 2009 |
10273 |
531.9 |
| Sep 18 2009 |
10056 |
531.9 |
| Sep 11 2009 |
9944 |
531.9 |
| Jan 30 2009 |
9775 |
531.9 |
| Jan 09 2009 |
8965 |
531.9 |
| Dec 18 2008 |
8736 |
531.9 |
| Dec 12 2008 |
8726 |
531.9 |
| Dec 05 2008 |
8757 |
531.9 |
| Nov 28 2008 |
8507 |
531.9 |
| Nov 21 2008 |
8474 |
531.9 |
| Nov 14 2008 |
8252 |
531.9 |
| Nov 07 2008 |
8106 |
531.9 |
| Oct 31 2008 |
7594 |
531.9 |
| Oct 24 2008 |
6403 |
503.35 |
| Oct 17 2008 |
5831 |
503.35 |
| Oct 10 2008 |
5635 |
503.35 |
