| Apr 19 2024 |
4257 |
404.52 |
| Apr 18 2024 |
4257 |
404.52 |
| Apr 11 2024 |
4257 |
404.52 |
| Apr 04 2024 |
4257 |
404.52 |
| Mar 28 2024 |
4257 |
404.52 |
| Mar 21 2024 |
4257 |
404.52 |
| Mar 14 2024 |
4257 |
404.52 |
| Mar 07 2024 |
4257 |
404.52 |
| Feb 29 2024 |
4257 |
404.52 |
| Feb 22 2024 |
4260 |
404.52 |
| Feb 15 2024 |
4264 |
404.52 |
| Feb 08 2024 |
4270 |
404.52 |
| Feb 01 2024 |
4275 |
404.52 |
| Jan 25 2024 |
4275 |
404.52 |
| Jan 18 2024 |
4286 |
404.52 |
| Jan 11 2024 |
4246 |
404.52 |
| Jan 04 2024 |
4270 |
404.52 |
| Dec 28 2023 |
4270 |
404.52 |
| Dec 21 2023 |
4262 |
404.52 |
| Dec 14 2023 |
4285 |
404.52 |
| Dec 07 2023 |
4219 |
404.52 |
| Nov 30 2023 |
4678 |
418.87 |
| Nov 23 2023 |
4609 |
418.87 |
| Nov 16 2023 |
5041 |
429.46 |
| Nov 09 2023 |
5037 |
429.46 |
| Nov 02 2023 |
5267 |
438.53 |
| Oct 26 2023 |
4902 |
428.15 |
| Oct 19 2023 |
5051 |
432.77 |
| Oct 12 2023 |
4475 |
418.07 |
| Oct 05 2023 |
4412 |
415.47 |
| Sep 28 2023 |
4400 |
415.47 |
| Sep 21 2023 |
4395 |
415.47 |
| Sep 14 2023 |
4464 |
415.47 |
| Sep 07 2023 |
4223 |
407.68 |
| Aug 31 2023 |
4242 |
407.68 |
| Aug 24 2023 |
4236 |
407.68 |
| Aug 17 2023 |
4228 |
407.68 |
| Aug 10 2023 |
4229 |
407.68 |
| Aug 03 2023 |
4237 |
407.68 |
| Jul 27 2023 |
4231 |
407.68 |
| Jul 20 2023 |
4176 |
407.68 |
| Jul 13 2023 |
4176 |
407.68 |
| Jul 06 2023 |
4162 |
407.68 |
| Jun 29 2023 |
4163 |
407.68 |
| Jun 22 2023 |
4163 |
407.68 |
| Jun 15 2023 |
4163 |
407.68 |
| Jun 08 2023 |
4165 |
407.68 |
| Jun 01 2023 |
4158 |
407.68 |
| May 25 2023 |
4151 |
407.68 |
| May 18 2023 |
4151 |
407.68 |
| May 11 2023 |
4151 |
407.68 |
| May 04 2023 |
4151 |
407.68 |
| Apr 27 2023 |
4153 |
407.68 |
| Apr 20 2023 |
4153 |
407.68 |
| Apr 13 2023 |
4153 |
407.68 |
| Apr 06 2023 |
4158 |
407.68 |
| Mar 30 2023 |
4158 |
407.68 |
| Mar 23 2023 |
4158 |
407.68 |
| Mar 16 2023 |
4158 |
407.68 |
| Mar 09 2023 |
4158 |
407.68 |
| Mar 02 2023 |
4158 |
407.68 |
| Feb 23 2023 |
4158 |
407.68 |
| Feb 16 2023 |
4163 |
407.68 |
| Feb 09 2023 |
4170 |
407.68 |
| Feb 02 2023 |
4179 |
407.68 |
| Jan 26 2023 |
4178 |
407.68 |
| Jan 19 2023 |
4164 |
407.68 |
| Jan 12 2023 |
4117 |
407.68 |
| Jan 05 2023 |
4149 |
407.68 |
| Dec 29 2022 |
4145 |
407.68 |
| Dec 22 2022 |
6516 |
407.68 |
| Dec 15 2022 |
6495 |
407.68 |
| Dec 08 2022 |
6460 |
407.68 |
| Dec 01 2022 |
6381 |
407.68 |
| Nov 24 2022 |
6385 |
407.68 |
| Nov 17 2022 |
6362 |
409.73 |
| Nov 10 2022 |
6255 |
409.73 |
| Nov 03 2022 |
6382 |
417.73 |
| Oct 27 2022 |
7023 |
444.34 |
| Oct 20 2022 |
7351 |
459.5 |
| Oct 13 2022 |
7245 |
459.5 |
| Oct 06 2022 |
7139 |
463.61 |
| Sep 29 2022 |
3973 |
428.25 |
| Sep 22 2022 |
3380 |
408.22 |
| Sep 15 2022 |
3343 |
408.22 |
| Dec 07 2018 |
12501 |
434.48 |
| Nov 30 2018 |
11414 |
421.55 |
| Nov 23 2018 |
13688 |
443.22 |
| Nov 16 2018 |
16766 |
470.19 |
| Nov 09 2018 |
18009 |
481.55 |
| Nov 02 2018 |
18052 |
481.55 |
| Oct 26 2018 |
17800 |
481.55 |
| Oct 19 2018 |
17853 |
481.55 |
| Oct 12 2018 |
17718 |
481.55 |
| Oct 05 2018 |
17441 |
481.55 |
| Sep 28 2018 |
17511 |
481.55 |
| Sep 21 2018 |
17514 |
481.55 |
| Sep 14 2018 |
17316 |
481.55 |
| Sep 07 2018 |
17207 |
481.55 |
| Aug 31 2018 |
17051 |
481.55 |
| Aug 24 2018 |
16972 |
481.55 |
| Aug 17 2018 |
16957 |
481.55 |
| Aug 10 2018 |
16967 |
481.55 |
| Aug 03 2018 |
16992 |
481.55 |
| Jul 27 2018 |
17004 |
481.55 |
| Jul 20 2018 |
17020 |
481.55 |
| Jul 13 2018 |
17020 |
481.55 |
| Jul 06 2018 |
16994 |
481.55 |
| Jun 29 2018 |
17056 |
481.55 |
| Jun 22 2018 |
17056 |
481.55 |
| Jun 15 2018 |
17082 |
481.55 |
| Jun 08 2018 |
17107 |
481.55 |
| Jun 01 2018 |
17097 |
481.55 |
| May 25 2018 |
17121 |
481.55 |
| May 18 2018 |
17088 |
481.55 |
| May 11 2018 |
17116 |
481.55 |
| May 04 2018 |
17195 |
481.55 |
| Apr 27 2018 |
17187 |
481.55 |
| Apr 20 2018 |
17234 |
481.55 |
| Apr 13 2018 |
17229 |
481.55 |
| Apr 06 2018 |
17229 |
481.55 |
| Mar 30 2018 |
17228 |
481.55 |
| Mar 23 2018 |
17228 |
481.55 |
| Mar 16 2018 |
17215 |
481.55 |
| Mar 09 2018 |
17215 |
481.55 |
| Mar 02 2018 |
17221 |
481.55 |
| Feb 23 2018 |
17216 |
481.55 |
| Feb 16 2018 |
17230 |
481.55 |
| Feb 09 2018 |
17222 |
481.55 |
| Feb 02 2018 |
17233 |
481.55 |
| Jan 26 2018 |
17266 |
481.55 |
| Jan 19 2018 |
17209 |
481.55 |
| Jan 12 2018 |
16789 |
481.55 |
| Jan 05 2018 |
17016 |
481.55 |
| Dec 29 2017 |
17059 |
481.55 |
| Dec 22 2017 |
17039 |
481.55 |
| Dec 15 2017 |
16998 |
481.55 |
| Dec 08 2017 |
18535 |
493.32 |
| Dec 01 2017 |
21504 |
521.55 |
| Nov 24 2017 |
23129 |
539.04 |
| Nov 17 2017 |
22312 |
526.99 |
