| Apr 24 2024 |
4842 |
424.02 |
| Apr 18 2024 |
4842 |
424.02 |
| Apr 11 2024 |
4843 |
424.02 |
| Apr 04 2024 |
4843 |
424.02 |
| Mar 28 2024 |
4843 |
424.02 |
| Mar 21 2024 |
4843 |
424.02 |
| Mar 14 2024 |
4843 |
424.02 |
| Mar 07 2024 |
4843 |
424.02 |
| Feb 29 2024 |
4843 |
424.02 |
| Feb 22 2024 |
4846 |
424.02 |
| Feb 15 2024 |
4850 |
424.02 |
| Feb 08 2024 |
4857 |
424.02 |
| Feb 01 2024 |
4861 |
424.02 |
| Jan 25 2024 |
4863 |
424.02 |
| Jan 18 2024 |
4870 |
424.02 |
| Jan 11 2024 |
4834 |
424.02 |
| Jan 04 2024 |
4857 |
424.02 |
| Dec 28 2023 |
4859 |
424.02 |
| Dec 21 2023 |
4853 |
424.02 |
| Dec 14 2023 |
4878 |
424.02 |
| Dec 07 2023 |
4821 |
424.02 |
| Nov 30 2023 |
4857 |
424.18 |
| Nov 23 2023 |
4681 |
420.96 |
| Nov 16 2023 |
4108 |
398.66 |
| Nov 09 2023 |
4128 |
398.66 |
| Nov 02 2023 |
3969 |
394.41 |
| Oct 26 2023 |
3789 |
390.2 |
| Oct 19 2023 |
3794 |
390.2 |
| Oct 12 2023 |
3661 |
390.2 |
| Oct 05 2023 |
3677 |
389.52 |
| Sep 28 2023 |
3676 |
389.52 |
| Sep 21 2023 |
3660 |
389.52 |
| Sep 14 2023 |
3712 |
389.52 |
| Sep 07 2023 |
3708 |
389.52 |
| Aug 31 2023 |
3713 |
389.52 |
| Aug 24 2023 |
3704 |
389.52 |
| Aug 17 2023 |
3701 |
389.52 |
| Aug 10 2023 |
3701 |
389.52 |
| Aug 03 2023 |
3709 |
389.52 |
| Jul 27 2023 |
3704 |
389.52 |
| Jul 20 2023 |
3656 |
389.52 |
| Jul 13 2023 |
3656 |
389.52 |
| Jul 06 2023 |
3638 |
389.52 |
| Jun 29 2023 |
3640 |
389.52 |
| Jun 22 2023 |
3640 |
389.52 |
| Jun 15 2023 |
3640 |
389.52 |
| Jun 08 2023 |
3643 |
389.52 |
| Jun 01 2023 |
3637 |
389.52 |
| May 25 2023 |
3632 |
389.52 |
| May 18 2023 |
3632 |
389.52 |
| May 11 2023 |
3632 |
389.52 |
| May 04 2023 |
3632 |
389.52 |
| Apr 27 2023 |
3634 |
389.52 |
| Apr 20 2023 |
3634 |
389.52 |
| Apr 13 2023 |
3634 |
389.52 |
| Apr 06 2023 |
3639 |
389.52 |
| Mar 30 2023 |
3638 |
389.52 |
| Mar 23 2023 |
3638 |
389.52 |
| Mar 16 2023 |
3638 |
389.52 |
| Mar 09 2023 |
3638 |
389.52 |
| Mar 02 2023 |
3639 |
389.52 |
| Feb 23 2023 |
3638 |
389.52 |
| Feb 16 2023 |
3639 |
389.52 |
| Feb 09 2023 |
3648 |
389.52 |
| Feb 02 2023 |
3654 |
389.52 |
| Jan 26 2023 |
3652 |
389.52 |
| Jan 19 2023 |
3639 |
389.52 |
| Jan 12 2023 |
3595 |
389.52 |
| Jan 05 2023 |
3627 |
389.52 |
| Dec 29 2022 |
3624 |
389.52 |
| Dec 22 2022 |
5647 |
389.52 |
| Dec 15 2022 |
5630 |
389.52 |
| Dec 08 2022 |
5610 |
389.52 |
| Dec 01 2022 |
5310 |
384.36 |
| Nov 24 2022 |
5563 |
389.98 |
| Nov 17 2022 |
5040 |
380.94 |
| Nov 10 2022 |
4891 |
379.37 |
| Nov 03 2022 |
4722 |
379.37 |
| Oct 27 2022 |
4377 |
379.37 |
| Oct 20 2022 |
4259 |
379.37 |
| Oct 13 2022 |
4191 |
379.37 |
| Oct 06 2022 |
4075 |
379.37 |
| Sep 29 2022 |
4072 |
382.26 |
| Sep 22 2022 |
4048 |
382.26 |
| Sep 15 2022 |
3984 |
382.26 |
| Sep 08 2022 |
3982 |
382.26 |
| Sep 01 2022 |
3984 |
382.26 |
| Aug 25 2022 |
3979 |
382.26 |
| Aug 18 2022 |
3978 |
382.26 |
| Aug 11 2022 |
3985 |
382.26 |
| Aug 04 2022 |
3971 |
382.26 |
| Jul 28 2022 |
3971 |
382.26 |
| Jul 21 2022 |
3971 |
382.26 |
| Jul 14 2022 |
3971 |
382.26 |
| Jul 07 2022 |
3971 |
382.26 |
| Jun 30 2022 |
3971 |
382.26 |
| Jun 23 2022 |
3958 |
382.26 |
| Jun 16 2022 |
3958 |
382.26 |
| Jun 09 2022 |
3960 |
382.26 |
| Jun 02 2022 |
3960 |
382.26 |
| May 26 2022 |
3960 |
382.26 |
| May 19 2022 |
3960 |
382.26 |
| May 12 2022 |
3960 |
382.26 |
| May 05 2022 |
3960 |
382.26 |
| Apr 28 2022 |
3954 |
382.26 |
| Apr 21 2022 |
3954 |
382.26 |
| Apr 14 2022 |
3954 |
382.26 |
| Apr 07 2022 |
3954 |
382.26 |
| Mar 31 2022 |
3954 |
382.26 |
| Mar 24 2022 |
3954 |
382.26 |
| Mar 17 2022 |
3950 |
382.26 |
| Mar 10 2022 |
3950 |
382.26 |
| Mar 03 2022 |
3950 |
382.26 |
| Feb 24 2022 |
3939 |
382.26 |
| Feb 17 2022 |
3944 |
382.26 |
| Feb 10 2022 |
3956 |
382.26 |
| Feb 03 2022 |
3964 |
382.26 |
| Jan 27 2022 |
3968 |
382.26 |
| Jan 20 2022 |
3862 |
382.26 |
| Jan 13 2022 |
3894 |
382.26 |
| Jan 06 2022 |
4026 |
382.26 |
| Dec 30 2021 |
4048 |
382.26 |
| Dec 23 2021 |
4061 |
382.26 |
| Dec 16 2021 |
4071 |
382.26 |
| Dec 09 2021 |
4102 |
382.26 |
| Dec 02 2021 |
4545 |
392.47 |
| Nov 25 2021 |
4039 |
377.54 |
| Nov 18 2021 |
4206 |
381.79 |
| Nov 11 2021 |
3958 |
374.99 |
| Nov 04 2021 |
3311 |
351.59 |
| Oct 28 2021 |
3432 |
351.59 |
| Oct 21 2021 |
3455 |
351.59 |
| Oct 14 2021 |
3455 |
350.51 |
| Oct 07 2021 |
3199 |
345.48 |
| Sep 30 2021 |
3016 |
337.89 |
| Sep 23 2021 |
3060 |
337.89 |
| Sep 16 2021 |
3130 |
337.89 |
| Sep 09 2021 |
3166 |
337.89 |
| Sep 02 2021 |
3203 |
337.89 |
| Aug 26 2021 |
3201 |
337.89 |
| Aug 19 2021 |
3207 |
337.89 |
| Aug 12 2021 |
3214 |
337.89 |
| Aug 05 2021 |
3223 |
337.89 |
| Jul 29 2021 |
3226 |
337.89 |
| Jun 03 2021 |
3805 |
337.89 |
| Dec 11 2020 |
1862 |
301.72 |
| Dec 04 2020 |
3396 |
357.06 |
| Nov 27 2020 |
3237 |
353.52 |
| Nov 20 2020 |
3624 |
353.52 |
| Nov 13 2020 |
3871 |
354.31 |
| Nov 06 2020 |
4136 |
354.31 |
| Oct 30 2020 |
4209 |
350.51 |
| Oct 23 2020 |
4261 |
345.48 |
| Oct 16 2020 |
4068 |
337.89 |
| Oct 09 2020 |
4202 |
337.89 |
| Oct 02 2020 |
4326 |
337.89 |
| Sep 25 2020 |
4408 |
337.89 |
| Sep 18 2020 |
4542 |
337.89 |
| Sep 11 2020 |
4589 |
337.89 |
| Sep 04 2020 |
4644 |
337.89 |
| Aug 28 2020 |
4665 |
337.89 |
| Aug 21 2020 |
4693 |
337.89 |
| Aug 14 2020 |
4697 |
337.89 |
| Aug 07 2020 |
4741 |
337.89 |
| Jul 31 2020 |
4760 |
337.89 |
| Jul 24 2020 |
4760 |
337.89 |
| Jul 17 2020 |
4771 |
337.89 |
| Jul 10 2020 |
4789 |
337.89 |
| Jul 03 2020 |
4809 |
337.89 |
| Jun 26 2020 |
4809 |
337.89 |
| Jun 19 2020 |
4809 |
337.89 |
| Jun 12 2020 |
4811 |
337.89 |
| Jun 05 2020 |
4816 |
337.89 |
| May 29 2020 |
4827 |
337.89 |
| May 22 2020 |
4833 |
337.89 |
| May 15 2020 |
4833 |
337.89 |
| May 08 2020 |
4834 |
337.89 |
| May 01 2020 |
4835 |
337.89 |
| Apr 24 2020 |
4847 |
337.89 |
| Apr 17 2020 |
4847 |
337.89 |
| Apr 10 2020 |
4847 |
337.89 |
| Apr 03 2020 |
4847 |
337.89 |
| Mar 27 2020 |
4847 |
337.89 |
| Mar 20 2020 |
4848 |
337.89 |
| Mar 13 2020 |
4848 |
337.89 |
| Mar 06 2020 |
4848 |
337.89 |
| Feb 28 2020 |
4862 |
337.89 |
| Feb 21 2020 |
4877 |
337.89 |
| Feb 14 2020 |
4880 |
337.89 |
| Feb 07 2020 |
4882 |
337.89 |
| Jan 31 2020 |
4898 |
337.89 |
| Jan 24 2020 |
4658 |
337.89 |
| Jan 17 2020 |
4673 |
337.89 |
| Jan 10 2020 |
5046 |
337.89 |
| Jan 03 2020 |
5026 |
337.89 |
| Dec 27 2019 |
5035 |
337.89 |
| Dec 20 2019 |
5036 |
337.89 |
| Dec 13 2019 |
5760 |
350.23 |
| Dec 06 2019 |
5795 |
353.85 |
| Nov 29 2019 |
6455 |
362.3 |
| Nov 22 2019 |
6890 |
368.41 |
| Nov 15 2019 |
6935 |
368.41 |
| Nov 08 2019 |
6965 |
368.41 |
| Nov 01 2019 |
5935 |
352.96 |
| Oct 25 2019 |
5445 |
346.23 |
| Oct 18 2019 |
6088 |
358.13 |
| Oct 11 2019 |
6211 |
359.17 |
| Oct 04 2019 |
5861 |
353.06 |
| Sep 27 2019 |
5850 |
353.06 |
| Sep 20 2019 |
5768 |
353.06 |
| Sep 13 2019 |
5803 |
353.06 |
| Sep 06 2019 |
5389 |
348.58 |
| Aug 30 2019 |
5421 |
348.58 |
| Aug 23 2019 |
5449 |
348.58 |
| Aug 16 2019 |
5413 |
348.58 |
| Aug 09 2019 |
5413 |
348.58 |
| Aug 02 2019 |
5414 |
348.58 |
| Jul 26 2019 |
5414 |
348.58 |
| Jul 19 2019 |
5423 |
348.58 |
| Jul 12 2019 |
5436 |
348.58 |
| Jul 05 2019 |
5441 |
348.58 |
| Jun 28 2019 |
5450 |
348.58 |
| Jun 21 2019 |
5455 |
348.58 |
| Jun 14 2019 |
5448 |
348.58 |
| Jun 07 2019 |
5445 |
348.58 |
| May 31 2019 |
5457 |
348.58 |
| May 24 2019 |
5462 |
348.58 |
| May 17 2019 |
5476 |
348.58 |
| May 10 2019 |
5474 |
348.58 |
| May 03 2019 |
5481 |
348.58 |
| Apr 26 2019 |
5480 |
348.58 |
| Apr 19 2019 |
5481 |
348.58 |
| Apr 12 2019 |
5484 |
348.58 |
| Apr 05 2019 |
5484 |
348.58 |
| Mar 29 2019 |
5484 |
348.58 |
| Mar 22 2019 |
5482 |
348.58 |
| Mar 15 2019 |
5490 |
348.58 |
| Mar 08 2019 |
5476 |
348.58 |
| Mar 01 2019 |
5476 |
348.58 |
| Feb 22 2019 |
5473 |
348.58 |
| Feb 15 2019 |
5479 |
348.58 |
| Feb 08 2019 |
5464 |
348.58 |
| Feb 01 2019 |
5481 |
348.58 |
| Jan 25 2019 |
5481 |
348.58 |
| Jan 18 2019 |
5231 |
348.58 |
| Jan 11 2019 |
5580 |
348.58 |
| Jan 04 2019 |
5618 |
348.58 |
| Dec 28 2018 |
5631 |
348.58 |
| Dec 21 2018 |
5584 |
348.58 |
| Dec 14 2018 |
5560 |
348.58 |
| Dec 07 2018 |
6609 |
363.44 |
| Nov 30 2018 |
5918 |
351.87 |
| Nov 23 2018 |
6123 |
354.46 |
| Nov 16 2018 |
6078 |
352.8 |
| Nov 09 2018 |
6020 |
352.8 |
| Nov 02 2018 |
6154 |
354.41 |
| Oct 26 2018 |
6110 |
356.16 |
| Oct 19 2018 |
6162 |
356.16 |
| Oct 12 2018 |
7207 |
372.24 |
| Oct 05 2018 |
8250 |
387.81 |
| Sep 28 2018 |
8284 |
387.81 |
| Sep 21 2018 |
8275 |
387.81 |
| Sep 14 2018 |
9612 |
405.51 |
| Sep 07 2018 |
11089 |
421.7 |
| Aug 31 2018 |
11005 |
421.7 |
| Aug 24 2018 |
10963 |
421.7 |
| Aug 17 2018 |
10952 |
421.7 |
| Aug 10 2018 |
10959 |
421.7 |
| Aug 03 2018 |
10978 |
421.7 |
| Jul 27 2018 |
10985 |
421.7 |
| Jul 20 2018 |
10995 |
421.7 |
| Jul 13 2018 |
10991 |
421.7 |
| Jul 06 2018 |
10975 |
421.7 |
| Jun 29 2018 |
11026 |
421.7 |
| Jun 22 2018 |
11026 |
421.7 |
| Jun 15 2018 |
11045 |
421.7 |
| Jun 08 2018 |
11061 |
421.7 |
| Jun 01 2018 |
11054 |
421.7 |
| May 25 2018 |
11070 |
421.7 |
| May 18 2018 |
11052 |
421.7 |
| May 11 2018 |
11073 |
421.7 |
| May 04 2018 |
11120 |
421.7 |
| Apr 27 2018 |
11116 |
421.7 |
| Apr 20 2018 |
11145 |
421.7 |
| Apr 13 2018 |
11143 |
421.7 |
| Apr 06 2018 |
11143 |
421.7 |
| Mar 30 2018 |
11142 |
421.7 |
| Mar 23 2018 |
11142 |
421.7 |
| Mar 16 2018 |
11132 |
421.7 |
| Mar 09 2018 |
11132 |
421.7 |
| Mar 02 2018 |
11135 |
421.7 |
| Feb 23 2018 |
11135 |
421.7 |
| Feb 16 2018 |
11146 |
421.7 |
| Feb 09 2018 |
11140 |
421.7 |
| Feb 02 2018 |
11166 |
421.7 |
| Jan 26 2018 |
11195 |
421.7 |
| Jan 19 2018 |
11162 |
421.7 |
| Jan 12 2018 |
10804 |
421.7 |
| Jan 05 2018 |
10997 |
421.16 |
| Dec 29 2017 |
11012 |
421.16 |
| Dec 22 2017 |
11008 |
421.16 |
| Dec 15 2017 |
10975 |
421.16 |
| Dec 08 2017 |
11216 |
421.16 |
| Dec 01 2017 |
11167 |
419.39 |
| Nov 24 2017 |
14351 |
451.92 |
| Nov 17 2017 |
15790 |
464.28 |
