| Apr 23 2024 |
5936 |
464.96 |
| Apr 18 2024 |
5936 |
464.96 |
| Apr 11 2024 |
5937 |
464.96 |
| Apr 04 2024 |
5937 |
464.96 |
| Mar 28 2024 |
5937 |
464.96 |
| Mar 21 2024 |
5937 |
464.96 |
| Mar 14 2024 |
5937 |
464.96 |
| Mar 07 2024 |
5937 |
464.96 |
| Feb 29 2024 |
5937 |
464.96 |
| Feb 22 2024 |
5939 |
464.96 |
| Feb 15 2024 |
5944 |
464.96 |
| Feb 08 2024 |
5953 |
464.96 |
| Feb 01 2024 |
5957 |
464.96 |
| Jan 25 2024 |
5958 |
464.96 |
| Jan 18 2024 |
5970 |
464.96 |
| Jan 11 2024 |
5931 |
464.96 |
| Jan 04 2024 |
5958 |
464.96 |
| Dec 28 2023 |
5966 |
464.96 |
| Dec 21 2023 |
5955 |
464.96 |
| Dec 14 2023 |
5973 |
464.96 |
| Dec 07 2023 |
5781 |
460.92 |
| Nov 30 2023 |
5833 |
460.92 |
| Nov 23 2023 |
5759 |
460.92 |
| Nov 16 2023 |
5881 |
460.92 |
| Nov 09 2023 |
5919 |
462.2 |
| Nov 02 2023 |
5902 |
462.2 |
| Oct 26 2023 |
6049 |
470.41 |
| Oct 19 2023 |
6668 |
496.69 |
| Oct 12 2023 |
6410 |
494.58 |
| Oct 05 2023 |
6484 |
494.58 |
| Sep 28 2023 |
6461 |
494.58 |
| Sep 21 2023 |
7007 |
522.57 |
| Sep 14 2023 |
7139 |
522.57 |
| Sep 07 2023 |
7148 |
522.57 |
| Aug 31 2023 |
7193 |
522.57 |
| Aug 24 2023 |
7176 |
522.57 |
| Aug 17 2023 |
7161 |
522.57 |
| Aug 10 2023 |
7162 |
522.57 |
| Aug 03 2023 |
7175 |
522.57 |
| Jul 27 2023 |
7163 |
522.57 |
| Jul 20 2023 |
7054 |
522.57 |
| Jul 13 2023 |
7054 |
522.57 |
| Jul 06 2023 |
7027 |
522.57 |
| Jun 29 2023 |
7034 |
522.57 |
| Jun 22 2023 |
7034 |
522.57 |
| Jun 15 2023 |
7034 |
522.57 |
| Jun 08 2023 |
7039 |
522.57 |
| Jun 01 2023 |
7029 |
522.57 |
| May 25 2023 |
7021 |
522.57 |
| May 18 2023 |
7021 |
522.57 |
| May 11 2023 |
7021 |
522.57 |
| May 04 2023 |
7020 |
522.57 |
| Apr 27 2023 |
7021 |
522.57 |
| Apr 20 2023 |
7021 |
522.57 |
| Apr 13 2023 |
7021 |
522.57 |
| Apr 06 2023 |
7033 |
522.57 |
| Mar 30 2023 |
7033 |
522.57 |
| Mar 23 2023 |
7033 |
522.57 |
| Mar 16 2023 |
7033 |
522.57 |
| Mar 09 2023 |
7033 |
522.57 |
| Mar 02 2023 |
7033 |
522.57 |
| Feb 23 2023 |
7033 |
522.57 |
| Feb 16 2023 |
7044 |
522.57 |
| Feb 09 2023 |
7067 |
522.57 |
| Feb 02 2023 |
7083 |
522.57 |
| Jan 26 2023 |
7085 |
522.57 |
| Jan 19 2023 |
7075 |
522.57 |
| Jan 12 2023 |
7019 |
522.57 |
| Jan 05 2023 |
7054 |
522.57 |
| Dec 29 2022 |
7054 |
522.57 |
| Dec 22 2022 |
7733 |
432.81 |
| Dec 15 2022 |
7709 |
432.81 |
| Dec 08 2022 |
7619 |
431.83 |
| Dec 01 2022 |
7118 |
423.65 |
| Nov 24 2022 |
7114 |
423.65 |
| Nov 17 2022 |
6980 |
423.65 |
| Nov 10 2022 |
6619 |
418.4 |
| Nov 03 2022 |
6413 |
418.4 |
| Oct 27 2022 |
5956 |
418.4 |
| Oct 20 2022 |
5777 |
418.4 |
| Oct 13 2022 |
5687 |
418.4 |
| Oct 06 2022 |
5496 |
418.4 |
| Sep 29 2022 |
5340 |
418.4 |
| Sep 22 2022 |
5229 |
416.35 |
| Sep 15 2022 |
5152 |
416.35 |
| Sep 08 2022 |
5158 |
416.35 |
| Sep 01 2022 |
5158 |
416.35 |
| Aug 25 2022 |
5152 |
416.35 |
| Aug 18 2022 |
5151 |
416.35 |
| Aug 11 2022 |
5161 |
416.35 |
| Aug 04 2022 |
5143 |
416.35 |
| Jul 28 2022 |
5143 |
416.35 |
| Jul 21 2022 |
5143 |
416.35 |
| Jul 14 2022 |
5143 |
416.35 |
| Jul 07 2022 |
5143 |
416.35 |
| Jun 30 2022 |
5143 |
416.35 |
| Jun 23 2022 |
5127 |
416.35 |
| Jun 16 2022 |
5127 |
416.35 |
| Jun 09 2022 |
5131 |
416.35 |
| Jun 02 2022 |
5131 |
416.35 |
| May 26 2022 |
5131 |
416.35 |
| May 19 2022 |
5131 |
416.35 |
| May 12 2022 |
5131 |
416.35 |
| May 05 2022 |
5131 |
416.35 |
| Apr 28 2022 |
5122 |
416.35 |
| Apr 21 2022 |
5122 |
416.35 |
| Apr 14 2022 |
5122 |
416.35 |
| Apr 07 2022 |
5122 |
416.35 |
| Mar 31 2022 |
5122 |
416.35 |
| Mar 24 2022 |
5122 |
416.35 |
| Mar 17 2022 |
5116 |
416.35 |
| Mar 10 2022 |
5116 |
416.35 |
| Mar 03 2022 |
5116 |
416.35 |
| Feb 24 2022 |
5113 |
416.35 |
| Feb 17 2022 |
5121 |
416.35 |
| Feb 10 2022 |
5125 |
416.35 |
| Feb 03 2022 |
5134 |
416.35 |
| Jan 27 2022 |
5137 |
416.35 |
| Jan 20 2022 |
5030 |
416.35 |
| Jan 13 2022 |
5060 |
416.35 |
| Jan 06 2022 |
5192 |
416.35 |
| Dec 30 2021 |
5219 |
416.35 |
| Dec 23 2021 |
5242 |
416.35 |
| Dec 16 2021 |
5243 |
416.35 |
| Dec 09 2021 |
5282 |
416.35 |
| Dec 02 2021 |
5389 |
416.35 |
| Nov 25 2021 |
5414 |
416.35 |
| Nov 18 2021 |
5460 |
416.35 |
| Nov 11 2021 |
5591 |
419.72 |
| Nov 04 2021 |
5493 |
413.46 |
| Oct 28 2021 |
5789 |
415.98 |
| Oct 21 2021 |
5783 |
415.98 |
| Oct 14 2021 |
5855 |
415.98 |
| Oct 07 2021 |
5747 |
415.98 |
| Sep 30 2021 |
6204 |
425.41 |
| Sep 23 2021 |
6334 |
425.41 |
| Sep 16 2021 |
6705 |
431.22 |
| Sep 09 2021 |
6809 |
431.22 |
| Sep 02 2021 |
6920 |
431.22 |
| Aug 26 2021 |
6937 |
431.22 |
| Aug 19 2021 |
6948 |
431.22 |
| Aug 12 2021 |
6965 |
431.22 |
| Aug 05 2021 |
6981 |
431.22 |
| Jul 29 2021 |
6985 |
431.22 |
| Jun 03 2021 |
8062 |
431.22 |
| May 21 2021 |
2760 |
414.03 |
| May 14 2021 |
2698 |
414.03 |
| May 07 2021 |
2698 |
414.03 |
| Apr 30 2021 |
2658 |
414.03 |
| Apr 23 2021 |
2658 |
414.03 |
| Apr 16 2021 |
2658 |
414.03 |
| Apr 09 2021 |
2658 |
414.03 |
| Apr 02 2021 |
2658 |
414.03 |
| Mar 26 2021 |
2659 |
414.03 |
| Mar 19 2021 |
2646 |
414.03 |
| Mar 12 2021 |
2646 |
414.03 |
| Mar 05 2021 |
2646 |
414.03 |
| Feb 26 2021 |
2646 |
414.03 |
| Feb 19 2021 |
2620 |
414.03 |
| Feb 12 2021 |
2637 |
414.03 |
| Feb 05 2021 |
2643 |
414.03 |
| Jan 29 2021 |
2701 |
414.03 |
| Jan 22 2021 |
2678 |
414.03 |
| Jan 15 2021 |
2467 |
414.03 |
| Jan 08 2021 |
3290 |
414.03 |
| Jan 01 2021 |
3266 |
414.03 |
| Dec 25 2020 |
3346 |
414.03 |
| Dec 18 2020 |
3473 |
414.03 |
| Dec 11 2020 |
4257 |
414.03 |
| Dec 04 2020 |
6169 |
445.4 |
| Nov 27 2020 |
6043 |
441.75 |
| Nov 20 2020 |
6708 |
432.27 |
| Nov 13 2020 |
7267 |
431.22 |
| Nov 06 2020 |
7820 |
431.22 |
| Oct 30 2020 |
8402 |
431.22 |
| Oct 23 2020 |
8994 |
431.22 |
| Oct 16 2020 |
10762 |
450.38 |
| Oct 09 2020 |
11247 |
450.38 |
| Oct 02 2020 |
11643 |
450.38 |
| Sep 25 2020 |
12576 |
458.72 |
| Sep 18 2020 |
12930 |
458.72 |
| Sep 11 2020 |
13142 |
458.72 |
| Sep 04 2020 |
13372 |
458.72 |
| Aug 28 2020 |
13463 |
458.72 |
| Aug 21 2020 |
13505 |
458.72 |
| Aug 14 2020 |
13520 |
458.72 |
| Aug 07 2020 |
13634 |
458.72 |
| Jul 31 2020 |
13690 |
458.72 |
| Jul 24 2020 |
13690 |
458.72 |
| Jul 17 2020 |
13711 |
458.72 |
| Jul 10 2020 |
13742 |
458.72 |
| Jul 03 2020 |
13804 |
458.72 |
| Jun 26 2020 |
13804 |
458.72 |
| Jun 19 2020 |
13804 |
458.72 |
| Jun 12 2020 |
13812 |
458.72 |
| Jun 05 2020 |
13833 |
458.72 |
| May 29 2020 |
13849 |
458.72 |
| May 22 2020 |
13897 |
458.72 |
| May 15 2020 |
13897 |
458.72 |
| May 08 2020 |
13904 |
458.72 |
| May 01 2020 |
13910 |
458.72 |
| Apr 24 2020 |
13958 |
458.72 |
| Apr 17 2020 |
13958 |
458.72 |
| Apr 10 2020 |
13958 |
458.72 |
| Apr 03 2020 |
13958 |
458.72 |
| Mar 27 2020 |
13958 |
458.72 |
| Mar 20 2020 |
13970 |
458.72 |
| Mar 13 2020 |
13970 |
458.72 |
| Mar 06 2020 |
13970 |
458.72 |
| Feb 28 2020 |
13941 |
458.72 |
| Feb 21 2020 |
13994 |
458.72 |
| Feb 14 2020 |
14003 |
458.72 |
| Feb 07 2020 |
14027 |
458.72 |
| Jan 31 2020 |
14048 |
458.72 |
| Jan 24 2020 |
13683 |
458.72 |
| Jan 17 2020 |
13724 |
458.72 |
| Jan 10 2020 |
14351 |
458.72 |
| Jan 03 2020 |
14245 |
458.72 |
| Dec 27 2019 |
14260 |
458.72 |
| Dec 20 2019 |
14282 |
458.72 |
| Dec 13 2019 |
14335 |
458.72 |
| Dec 06 2019 |
14444 |
461.02 |
| Nov 29 2019 |
14820 |
461.51 |
| Nov 22 2019 |
14901 |
461.51 |
| Nov 15 2019 |
16061 |
472.58 |
| Nov 08 2019 |
17642 |
486.03 |
| Nov 01 2019 |
21605 |
529.64 |
| Oct 25 2019 |
23049 |
544.91 |
| Oct 18 2019 |
23516 |
556.74 |
| Oct 11 2019 |
19340 |
504.43 |
| Oct 04 2019 |
19444 |
504.43 |
| Sep 27 2019 |
19390 |
504.43 |
| Sep 20 2019 |
25190 |
577.93 |
| Sep 13 2019 |
25080 |
577.93 |
| Sep 06 2019 |
26072 |
601.01 |
| Aug 30 2019 |
26165 |
601.01 |
| Aug 23 2019 |
26183 |
601.01 |
| Aug 16 2019 |
25933 |
601.01 |
| Aug 09 2019 |
25933 |
601.01 |
| Aug 02 2019 |
25947 |
601.01 |
| Jul 26 2019 |
25964 |
601.01 |
| Jul 19 2019 |
25978 |
601.01 |
| Jul 12 2019 |
26023 |
601.01 |
| Jul 05 2019 |
26037 |
601.01 |
| Jun 28 2019 |
26094 |
601.01 |
| Jun 21 2019 |
26124 |
601.01 |
| Jun 14 2019 |
26114 |
601.01 |
| Jun 07 2019 |
26091 |
601.01 |
| May 31 2019 |
26129 |
601.01 |
| May 24 2019 |
26133 |
601.01 |
| May 17 2019 |
26176 |
601.01 |
| May 10 2019 |
26166 |
601.01 |
| May 03 2019 |
26197 |
601.01 |
| Apr 26 2019 |
26193 |
601.01 |
| Apr 19 2019 |
26198 |
601.01 |
| Apr 12 2019 |
26207 |
601.01 |
| Apr 05 2019 |
26207 |
601.01 |
| Mar 29 2019 |
26208 |
601.01 |
| Mar 22 2019 |
26193 |
601.01 |
| Mar 15 2019 |
26207 |
601.01 |
| Mar 08 2019 |
26114 |
601.01 |
| Mar 01 2019 |
26121 |
601.01 |
| Feb 22 2019 |
26113 |
601.01 |
| Feb 15 2019 |
26116 |
601.01 |
| Feb 08 2019 |
26079 |
601.01 |
| Feb 01 2019 |
26106 |
601.01 |
| Jan 25 2019 |
26123 |
601.01 |
| Jan 18 2019 |
25601 |
601.01 |
| Jan 11 2019 |
26335 |
601.01 |
| Jan 04 2019 |
26506 |
601.01 |
| Dec 28 2018 |
26419 |
601.01 |
| Dec 21 2018 |
26222 |
601.01 |
| Dec 14 2018 |
22456 |
545.39 |
| Dec 07 2018 |
22703 |
545.39 |
| Nov 30 2018 |
23395 |
550.64 |
| Nov 23 2018 |
23653 |
550.64 |
| Nov 16 2018 |
25712 |
569.62 |
| Nov 09 2018 |
25689 |
567.07 |
| Nov 02 2018 |
25868 |
567.07 |
| Oct 26 2018 |
25661 |
567.07 |
| Oct 19 2018 |
25819 |
567.07 |
| Oct 12 2018 |
24938 |
558.78 |
| Oct 05 2018 |
24686 |
558.78 |
| Sep 28 2018 |
24795 |
558.78 |
| Sep 21 2018 |
24986 |
560.71 |
| Sep 14 2018 |
24689 |
560.71 |
| Sep 07 2018 |
23723 |
551.88 |
| Aug 31 2018 |
23498 |
551.88 |
| Aug 24 2018 |
23418 |
551.88 |
| Aug 17 2018 |
23407 |
551.88 |
| Aug 10 2018 |
23421 |
551.88 |
| Aug 03 2018 |
23452 |
551.88 |
| Jul 27 2018 |
23467 |
551.88 |
| Jul 20 2018 |
23492 |
551.88 |
| Jul 13 2018 |
23492 |
551.88 |
| Jul 06 2018 |
23464 |
551.88 |
| Jun 29 2018 |
23532 |
551.88 |
| Jun 22 2018 |
23532 |
551.88 |
| Jun 15 2018 |
23556 |
551.88 |
| Jun 08 2018 |
23592 |
551.88 |
| Jun 01 2018 |
23574 |
551.88 |
| May 25 2018 |
23603 |
551.88 |
| May 18 2018 |
23551 |
551.88 |
| May 11 2018 |
23580 |
551.88 |
| May 04 2018 |
23686 |
551.88 |
| Apr 27 2018 |
23675 |
551.88 |
| Apr 20 2018 |
23737 |
551.88 |
| Apr 13 2018 |
23730 |
551.88 |
| Apr 06 2018 |
23730 |
551.88 |
| Mar 30 2018 |
23728 |
551.88 |
| Mar 23 2018 |
23728 |
551.88 |
| Mar 16 2018 |
23711 |
551.88 |
| Mar 09 2018 |
23711 |
551.88 |
| Mar 02 2018 |
23720 |
551.88 |
| Feb 23 2018 |
23709 |
551.88 |
| Feb 16 2018 |
23727 |
551.88 |
| Feb 09 2018 |
23719 |
551.88 |
| Feb 02 2018 |
23738 |
551.88 |
| Jan 26 2018 |
23770 |
551.88 |
| Jan 19 2018 |
23683 |
551.88 |
| Jan 12 2018 |
23218 |
551.88 |
| Jan 05 2018 |
23332 |
550.65 |
| Dec 29 2017 |
23399 |
550.65 |
| Dec 22 2017 |
23394 |
550.65 |
| Dec 15 2017 |
25378 |
574.83 |
| Dec 08 2017 |
25815 |
574.83 |
| Dec 01 2017 |
27186 |
588.5 |
| Nov 24 2017 |
28192 |
600.43 |
| Nov 17 2017 |
28027 |
594.69 |
