| Apr 24 2024 |
5988 |
499.39 |
| Apr 18 2024 |
5988 |
499.39 |
| Apr 11 2024 |
6001 |
499.39 |
| Apr 04 2024 |
6001 |
499.39 |
| Mar 28 2024 |
6001 |
499.39 |
| Mar 21 2024 |
6001 |
499.39 |
| Mar 14 2024 |
6001 |
499.39 |
| Mar 07 2024 |
6001 |
499.39 |
| Feb 29 2024 |
6001 |
499.39 |
| Feb 22 2024 |
6005 |
499.39 |
| Feb 15 2024 |
6009 |
499.39 |
| Feb 08 2024 |
6013 |
499.39 |
| Feb 01 2024 |
6017 |
499.39 |
| Jan 25 2024 |
6010 |
499.39 |
| Jan 18 2024 |
6040 |
499.39 |
| Jan 11 2024 |
6142 |
499.39 |
| Jan 04 2024 |
6162 |
499.39 |
| Dec 28 2023 |
6155 |
499.39 |
| Dec 21 2023 |
6148 |
499.39 |
| Dec 14 2023 |
6187 |
499.39 |
| Dec 07 2023 |
6225 |
499.39 |
| Nov 30 2023 |
6396 |
499.39 |
| Nov 23 2023 |
6403 |
499.39 |
| Nov 16 2023 |
6634 |
499.39 |
| Nov 09 2023 |
6496 |
499.39 |
| Nov 02 2023 |
6407 |
499.39 |
| Oct 26 2023 |
6460 |
499.39 |
| Oct 19 2023 |
6549 |
499.39 |
| Oct 12 2023 |
6465 |
499.39 |
| Oct 05 2023 |
7122 |
530.09 |
| Sep 28 2023 |
6732 |
530.09 |
| Sep 21 2023 |
6729 |
530.09 |
| Sep 14 2023 |
6658 |
530.09 |
| Sep 07 2023 |
7115 |
560.79 |
| Aug 31 2023 |
7032 |
560.79 |
| Aug 24 2023 |
6935 |
560.79 |
| Aug 17 2023 |
6990 |
560.79 |
| Aug 10 2023 |
6993 |
560.79 |
| Aug 03 2023 |
6998 |
560.79 |
| Jul 27 2023 |
6979 |
560.79 |
| Jul 20 2023 |
6980 |
560.79 |
| Jul 13 2023 |
6980 |
560.79 |
| Jul 06 2023 |
6965 |
560.79 |
| Jun 29 2023 |
6944 |
560.79 |
| Jun 22 2023 |
6944 |
560.79 |
| Jun 15 2023 |
6944 |
560.79 |
| Jun 08 2023 |
6953 |
560.79 |
| Jun 01 2023 |
6915 |
560.79 |
| May 25 2023 |
6851 |
560.79 |
| May 18 2023 |
6851 |
560.79 |
| May 11 2023 |
6851 |
560.79 |
| May 04 2023 |
6823 |
560.79 |
| Apr 27 2023 |
6819 |
560.79 |
| Apr 20 2023 |
6819 |
560.79 |
| Apr 13 2023 |
6819 |
560.79 |
| Apr 06 2023 |
6826 |
560.79 |
| Mar 30 2023 |
6889 |
560.79 |
| Mar 23 2023 |
6889 |
560.79 |
| Mar 16 2023 |
6889 |
560.79 |
| Mar 09 2023 |
6889 |
560.79 |
| Mar 02 2023 |
6825 |
560.79 |
| Feb 23 2023 |
6832 |
560.79 |
| Feb 16 2023 |
6873 |
560.79 |
| Feb 09 2023 |
6898 |
560.79 |
| Feb 02 2023 |
6932 |
560.79 |
| Jan 26 2023 |
6935 |
560.79 |
| Jan 19 2023 |
6949 |
560.79 |
| Jan 12 2023 |
6845 |
560.79 |
| Jan 05 2023 |
7318 |
560.79 |
| Dec 29 2022 |
7312 |
560.79 |
| Dec 22 2022 |
9598 |
477.15 |
| Dec 15 2022 |
9570 |
477.15 |
| Dec 08 2022 |
9512 |
477.15 |
| Dec 01 2022 |
9402 |
477.15 |
| Nov 24 2022 |
9399 |
477.15 |
| Nov 17 2022 |
9221 |
477.15 |
| Nov 10 2022 |
9066 |
477.15 |
| Nov 03 2022 |
8787 |
477.15 |
| Oct 27 2022 |
8239 |
477.15 |
| Oct 20 2022 |
7964 |
477.15 |
| Oct 13 2022 |
7841 |
477.15 |
| Oct 06 2022 |
7562 |
477.15 |
| Sep 29 2022 |
7348 |
477.15 |
| Sep 22 2022 |
7261 |
477.15 |
| Sep 15 2022 |
7156 |
477.15 |
| Sep 08 2022 |
7144 |
477.15 |
| Sep 01 2022 |
7136 |
477.15 |
| Aug 25 2022 |
7124 |
477.15 |
| Aug 18 2022 |
7120 |
477.15 |
| Aug 11 2022 |
7132 |
477.15 |
| Aug 04 2022 |
7110 |
477.15 |
| Jul 28 2022 |
7110 |
477.15 |
| Jul 21 2022 |
7110 |
477.15 |
| Jul 14 2022 |
7110 |
477.15 |
| Jul 07 2022 |
7110 |
477.15 |
| Jun 30 2022 |
7110 |
477.15 |
| Jun 23 2022 |
7089 |
477.15 |
| Jun 16 2022 |
7089 |
477.15 |
| Jun 09 2022 |
7098 |
477.15 |
| Jun 02 2022 |
7098 |
477.15 |
| May 26 2022 |
7097 |
477.15 |
| May 19 2022 |
7097 |
477.15 |
| May 12 2022 |
7097 |
477.15 |
| May 05 2022 |
7097 |
477.15 |
| Apr 28 2022 |
7087 |
477.15 |
| Apr 21 2022 |
7087 |
477.15 |
| Apr 14 2022 |
7087 |
477.15 |
| Apr 07 2022 |
7087 |
477.15 |
| Mar 31 2022 |
7087 |
477.15 |
| Mar 24 2022 |
7087 |
477.15 |
| Mar 17 2022 |
7077 |
477.15 |
| Mar 10 2022 |
7077 |
477.15 |
| Mar 03 2022 |
7077 |
477.15 |
| Feb 24 2022 |
7066 |
477.15 |
| Feb 17 2022 |
7072 |
477.15 |
| Feb 10 2022 |
7076 |
477.15 |
| Feb 03 2022 |
7089 |
477.15 |
| Jan 27 2022 |
7092 |
477.15 |
| Jan 20 2022 |
6964 |
477.15 |
| Jan 13 2022 |
6992 |
477.15 |
| Jan 06 2022 |
7134 |
477.15 |
| Dec 30 2021 |
7166 |
477.15 |
| Dec 23 2021 |
7184 |
477.15 |
| Dec 16 2021 |
7175 |
477.15 |
| Dec 09 2021 |
7197 |
477.15 |
| Dec 02 2021 |
7297 |
477.15 |
| Nov 25 2021 |
7302 |
477.15 |
| Nov 18 2021 |
7165 |
470.58 |
| Nov 11 2021 |
7505 |
483.83 |
| Nov 04 2021 |
8333 |
509.57 |
| Oct 28 2021 |
8670 |
509.94 |
| Oct 21 2021 |
8592 |
504.29 |
| Oct 14 2021 |
9266 |
524.26 |
| Oct 07 2021 |
8905 |
511.79 |
| Sep 30 2021 |
9089 |
511.79 |
| Sep 23 2021 |
9322 |
511.79 |
| Sep 16 2021 |
9565 |
511.79 |
| Sep 09 2021 |
9731 |
511.79 |
| Sep 02 2021 |
10560 |
534.1 |
| Aug 26 2021 |
10581 |
534.1 |
| Aug 19 2021 |
10604 |
534.1 |
| Aug 12 2021 |
10624 |
534.1 |
| Aug 05 2021 |
10641 |
534.1 |
| Jul 29 2021 |
10647 |
534.1 |
| Jun 03 2021 |
11143 |
534.1 |
| Dec 11 2020 |
8107 |
617.08 |
| Dec 04 2020 |
9920 |
590.26 |
| Nov 27 2020 |
10148 |
590.26 |
| Nov 20 2020 |
11682 |
562.77 |
| Nov 13 2020 |
13133 |
562.77 |
| Nov 06 2020 |
14465 |
566.45 |
| Oct 30 2020 |
15752 |
567.99 |
| Oct 23 2020 |
16052 |
547.05 |
| Oct 16 2020 |
16844 |
544.13 |
| Oct 09 2020 |
17653 |
543.66 |
| Oct 02 2020 |
17661 |
533.23 |
| Sep 25 2020 |
18105 |
533.23 |
| Sep 18 2020 |
18600 |
533.23 |
| Sep 11 2020 |
18965 |
533.23 |
| Sep 04 2020 |
19358 |
533.23 |
| Aug 28 2020 |
19537 |
533.23 |
| Aug 21 2020 |
19601 |
533.23 |
| Aug 14 2020 |
19622 |
533.23 |
| Aug 07 2020 |
19772 |
533.23 |
| Jul 31 2020 |
19865 |
533.23 |
| Jul 24 2020 |
19865 |
533.23 |
| Jul 17 2020 |
19895 |
533.23 |
| Jul 10 2020 |
19930 |
533.23 |
| Jul 03 2020 |
20004 |
533.23 |
| Jun 26 2020 |
20004 |
533.23 |
| Jun 19 2020 |
20004 |
533.23 |
| Jun 12 2020 |
20016 |
533.23 |
| Jun 05 2020 |
20050 |
533.23 |
| May 29 2020 |
20080 |
533.23 |
| May 22 2020 |
20127 |
533.23 |
| May 15 2020 |
20127 |
533.23 |
| May 08 2020 |
20135 |
533.23 |
| May 01 2020 |
20145 |
533.23 |
| Apr 24 2020 |
20204 |
533.23 |
| Apr 17 2020 |
20205 |
533.23 |
| Apr 10 2020 |
20205 |
533.23 |
| Apr 03 2020 |
20205 |
533.23 |
| Mar 27 2020 |
20205 |
533.23 |
| Mar 20 2020 |
20221 |
533.23 |
| Mar 13 2020 |
20221 |
533.23 |
| Mar 06 2020 |
20221 |
533.23 |
| Feb 28 2020 |
20202 |
533.23 |
| Feb 21 2020 |
20264 |
533.23 |
| Feb 14 2020 |
20274 |
533.23 |
| Feb 07 2020 |
20296 |
533.23 |
| Jan 31 2020 |
20317 |
533.23 |
| Jan 24 2020 |
19900 |
533.23 |
| Jan 17 2020 |
19951 |
533.23 |
| Jan 10 2020 |
20677 |
533.23 |
| Jan 03 2020 |
20540 |
533.23 |
| Dec 27 2019 |
20566 |
533.23 |
| Dec 20 2019 |
20606 |
533.23 |
| Dec 13 2019 |
20701 |
533.23 |
| Dec 06 2019 |
18516 |
506.18 |
| Nov 29 2019 |
18666 |
503.19 |
| Nov 22 2019 |
19713 |
514.21 |
| Nov 15 2019 |
19037 |
504.21 |
| Nov 08 2019 |
18692 |
497.62 |
| Nov 01 2019 |
18805 |
497.62 |
| Oct 25 2019 |
19477 |
504.73 |
| Oct 18 2019 |
19070 |
504.73 |
| Oct 11 2019 |
19362 |
504.73 |
| Oct 04 2019 |
20116 |
512.15 |
| Sep 27 2019 |
20057 |
512.15 |
| Sep 20 2019 |
19752 |
512.15 |
| Sep 13 2019 |
19715 |
512.15 |
| Sep 06 2019 |
19320 |
512.15 |
| Aug 30 2019 |
19395 |
512.15 |
| Aug 23 2019 |
19420 |
512.15 |
| Aug 16 2019 |
19250 |
512.15 |
| Aug 09 2019 |
19250 |
512.15 |
| Aug 02 2019 |
19260 |
512.15 |
| Jul 26 2019 |
19273 |
512.15 |
| Jul 19 2019 |
19291 |
512.15 |
| Jul 12 2019 |
19330 |
512.15 |
| Jul 05 2019 |
19342 |
512.15 |
| Jun 28 2019 |
19390 |
512.15 |
| Jun 21 2019 |
19418 |
512.15 |
| Jun 14 2019 |
19416 |
512.15 |
| Jun 07 2019 |
19400 |
512.15 |
| May 31 2019 |
19430 |
512.15 |
| May 24 2019 |
19436 |
512.15 |
| May 17 2019 |
19468 |
512.15 |
| May 10 2019 |
19460 |
512.15 |
| May 03 2019 |
19474 |
512.15 |
| Apr 26 2019 |
19470 |
512.15 |
| Apr 19 2019 |
19469 |
512.15 |
| Apr 12 2019 |
19475 |
512.15 |
| Apr 05 2019 |
19475 |
512.15 |
| Mar 29 2019 |
19476 |
512.15 |
| Mar 22 2019 |
19462 |
512.15 |
| Mar 15 2019 |
19467 |
512.15 |
| Mar 08 2019 |
19388 |
512.15 |
| Mar 01 2019 |
19393 |
512.15 |
| Feb 22 2019 |
19385 |
512.15 |
| Feb 15 2019 |
19396 |
512.15 |
| Feb 08 2019 |
19373 |
512.15 |
| Feb 01 2019 |
19400 |
512.15 |
| Jan 25 2019 |
19413 |
512.15 |
| Jan 18 2019 |
18928 |
512.15 |
| Jan 11 2019 |
19581 |
512.15 |
| Jan 04 2019 |
19715 |
512.15 |
| Dec 28 2018 |
19678 |
512.15 |
| Dec 21 2018 |
19556 |
512.15 |
| Dec 14 2018 |
19578 |
510.96 |
| Dec 07 2018 |
22105 |
538.85 |
| Nov 30 2018 |
22913 |
544.39 |
| Nov 23 2018 |
23170 |
544.39 |
| Nov 16 2018 |
25578 |
568.03 |
| Nov 09 2018 |
25407 |
563.74 |
| Nov 02 2018 |
26189 |
570.9 |
| Oct 26 2018 |
26690 |
579.98 |
| Oct 19 2018 |
27529 |
587.71 |
| Oct 12 2018 |
27674 |
592.13 |
| Oct 05 2018 |
27702 |
595.97 |
| Sep 28 2018 |
27798 |
595.97 |
| Sep 21 2018 |
27879 |
595.97 |
| Sep 14 2018 |
27500 |
595.97 |
| Sep 07 2018 |
28169 |
607.95 |
| Aug 31 2018 |
27866 |
607.95 |
| Aug 24 2018 |
27784 |
607.95 |
| Aug 17 2018 |
27772 |
607.95 |
| Aug 10 2018 |
27787 |
607.95 |
| Aug 03 2018 |
27821 |
607.95 |
| Jul 27 2018 |
27838 |
607.95 |
| Jul 20 2018 |
27867 |
607.95 |
| Jul 13 2018 |
27869 |
607.95 |
| Jul 06 2018 |
27840 |
607.95 |
| Jun 29 2018 |
27920 |
607.95 |
| Jun 22 2018 |
27920 |
607.95 |
| Jun 15 2018 |
27941 |
607.95 |
| Jun 08 2018 |
27980 |
607.95 |
| Jun 01 2018 |
27958 |
607.95 |
| May 25 2018 |
27993 |
607.95 |
| May 18 2018 |
27935 |
607.95 |
| May 11 2018 |
27966 |
607.95 |
| May 04 2018 |
28088 |
607.95 |
| Apr 27 2018 |
28075 |
607.95 |
| Apr 20 2018 |
28145 |
607.95 |
| Apr 13 2018 |
28138 |
607.95 |
| Apr 06 2018 |
28138 |
607.95 |
| Mar 30 2018 |
28136 |
607.95 |
| Mar 23 2018 |
28136 |
607.95 |
| Mar 16 2018 |
28117 |
607.95 |
| Mar 09 2018 |
28117 |
607.95 |
| Mar 02 2018 |
28125 |
607.95 |
| Feb 23 2018 |
28118 |
607.95 |
| Feb 16 2018 |
28135 |
607.95 |
| Feb 09 2018 |
28125 |
607.95 |
| Feb 02 2018 |
28152 |
607.95 |
| Jan 26 2018 |
28185 |
607.95 |
| Jan 19 2018 |
28072 |
607.95 |
| Jan 12 2018 |
27596 |
607.95 |
| Jan 05 2018 |
27795 |
607.95 |
| Dec 29 2017 |
27883 |
607.95 |
| Dec 22 2017 |
28770 |
620.63 |
| Dec 15 2017 |
28809 |
620.63 |
| Dec 08 2017 |
29249 |
620.63 |
| Dec 01 2017 |
29400 |
617.8 |
| Nov 24 2017 |
29419 |
617.8 |
| Nov 17 2017 |
31434 |
643.01 |
