| Nov 04 2021 |
1679 |
583.67 |
| Oct 28 2021 |
1682 |
583.67 |
| Oct 21 2021 |
1704 |
583.67 |
| Oct 14 2021 |
1723 |
583.67 |
| Oct 07 2021 |
1649 |
583.67 |
| Sep 30 2021 |
1620 |
583.67 |
| Sep 23 2021 |
1549 |
583.67 |
| Sep 16 2021 |
1511 |
583.67 |
| Sep 09 2021 |
1475 |
583.67 |
| Sep 02 2021 |
1460 |
583.67 |
| Aug 26 2021 |
1420 |
583.67 |
| Aug 19 2021 |
1426 |
583.67 |
| Aug 12 2021 |
1425 |
583.67 |
| Aug 05 2021 |
1447 |
583.67 |
| Jul 29 2021 |
1453 |
583.67 |
| Jun 03 2021 |
1445 |
583.67 |
| Nov 06 2020 |
15099 |
583.67 |
| Oct 30 2020 |
16385 |
583.67 |
| Oct 23 2020 |
17778 |
583.67 |
| Oct 16 2020 |
18929 |
583.67 |
| Oct 09 2020 |
19901 |
583.67 |
| Oct 02 2020 |
20704 |
583.67 |
| Sep 25 2020 |
21255 |
583.67 |
| Sep 18 2020 |
21872 |
583.67 |
| Sep 11 2020 |
22316 |
583.67 |
| Sep 04 2020 |
22785 |
583.67 |
| Aug 28 2020 |
23020 |
583.67 |
| Aug 21 2020 |
23091 |
583.67 |
| Aug 14 2020 |
23117 |
583.67 |
| Aug 07 2020 |
23287 |
583.67 |
| Jul 31 2020 |
23396 |
583.67 |
| Jul 24 2020 |
23396 |
583.67 |
| Jul 17 2020 |
23426 |
583.67 |
| Jul 10 2020 |
23466 |
583.67 |
| Jul 03 2020 |
23561 |
583.67 |
| Jun 26 2020 |
23561 |
583.67 |
| Jun 19 2020 |
23561 |
583.67 |
| Jun 12 2020 |
23576 |
583.67 |
| Jun 05 2020 |
23616 |
583.67 |
| May 29 2020 |
23650 |
583.67 |
| May 22 2020 |
23704 |
583.67 |
| May 15 2020 |
23704 |
583.67 |
| May 08 2020 |
23721 |
583.67 |
| May 01 2020 |
23728 |
583.67 |
| Apr 24 2020 |
23799 |
583.67 |
| Apr 17 2020 |
23800 |
583.67 |
| Apr 10 2020 |
23800 |
583.67 |
| Apr 03 2020 |
23800 |
583.67 |
| Mar 27 2020 |
23800 |
583.67 |
| Mar 20 2020 |
23818 |
583.67 |
| Mar 13 2020 |
23818 |
583.67 |
| Mar 06 2020 |
23818 |
583.67 |
| Feb 28 2020 |
23802 |
583.67 |
| Feb 21 2020 |
23864 |
583.67 |
| Feb 14 2020 |
23873 |
583.67 |
| Feb 07 2020 |
23899 |
583.67 |
| Jan 31 2020 |
23919 |
583.67 |
| Jan 24 2020 |
23486 |
583.67 |
| Jan 17 2020 |
23553 |
583.67 |
| Jan 10 2020 |
24316 |
583.67 |
| Jan 03 2020 |
24151 |
583.67 |
| Dec 27 2019 |
24170 |
583.67 |
| Dec 20 2019 |
24214 |
583.67 |
| Dec 13 2019 |
24328 |
583.67 |
| Dec 06 2019 |
24242 |
583.67 |
| Nov 29 2019 |
24828 |
583.67 |
| Nov 22 2019 |
25948 |
599.31 |
| Nov 15 2019 |
26196 |
599.31 |
| Nov 08 2019 |
27702 |
614.96 |
| Nov 01 2019 |
27226 |
603.11 |
| Oct 25 2019 |
25005 |
569.79 |
| Oct 18 2019 |
28086 |
623.05 |
| Oct 11 2019 |
28521 |
623.05 |
| Oct 04 2019 |
28619 |
623.05 |
| Sep 27 2019 |
28536 |
623.05 |
| Sep 20 2019 |
28713 |
631.7 |
| Sep 13 2019 |
28525 |
631.7 |
| Sep 06 2019 |
25689 |
595.45 |
| Aug 30 2019 |
24735 |
579.16 |
| Aug 23 2019 |
24759 |
579.16 |
| Aug 16 2019 |
24529 |
579.16 |
| Aug 09 2019 |
24529 |
579.16 |
| Aug 02 2019 |
24543 |
579.16 |
| Jul 26 2019 |
24560 |
579.16 |
| Jul 19 2019 |
24574 |
579.16 |
| Jul 12 2019 |
24618 |
579.16 |
| Jul 05 2019 |
24634 |
579.16 |
| Jun 28 2019 |
24686 |
579.16 |
| Jun 21 2019 |
24716 |
579.16 |
| Jun 14 2019 |
24709 |
579.16 |
| Jun 07 2019 |
24686 |
579.16 |
| May 31 2019 |
24720 |
579.16 |
| May 24 2019 |
24723 |
579.16 |
| May 17 2019 |
24762 |
579.16 |
| May 10 2019 |
24752 |
579.16 |
| May 03 2019 |
24781 |
579.16 |
| Apr 26 2019 |
24775 |
579.16 |
| Apr 19 2019 |
24775 |
579.16 |
| Apr 12 2019 |
24782 |
579.16 |
| Apr 05 2019 |
24782 |
579.16 |
| Mar 29 2019 |
24783 |
579.16 |
| Mar 22 2019 |
24763 |
579.16 |
| Mar 15 2019 |
24772 |
579.16 |
| Mar 08 2019 |
24686 |
579.16 |
| Mar 01 2019 |
24693 |
579.16 |
| Feb 22 2019 |
24686 |
579.16 |
| Feb 15 2019 |
24695 |
579.16 |
| Feb 08 2019 |
24660 |
579.16 |
| Feb 01 2019 |
24687 |
579.16 |
| Jan 25 2019 |
24701 |
579.16 |
| Jan 18 2019 |
24178 |
579.16 |
| Jan 11 2019 |
24899 |
579.16 |
| Jan 04 2019 |
25043 |
579.16 |
| Dec 28 2018 |
24959 |
579.16 |
| Dec 21 2018 |
24778 |
579.16 |
| Dec 14 2018 |
24946 |
579.16 |
| Dec 07 2018 |
24732 |
571.52 |
| Nov 30 2018 |
25059 |
571.52 |
| Nov 23 2018 |
25339 |
571.52 |
| Nov 16 2018 |
25870 |
571.52 |
| Nov 09 2018 |
24627 |
554.65 |
| Nov 02 2018 |
24957 |
556.72 |
| Oct 26 2018 |
26945 |
582.87 |
| Oct 19 2018 |
27136 |
582.87 |
| Oct 12 2018 |
26933 |
582.87 |
| Oct 05 2018 |
26662 |
582.87 |
| Sep 28 2018 |
26757 |
582.87 |
| Sep 21 2018 |
26797 |
582.87 |
| Sep 14 2018 |
26488 |
582.87 |
| Sep 07 2018 |
25919 |
578.19 |
| Aug 31 2018 |
23138 |
547 |
| Aug 24 2018 |
23053 |
547 |
| Aug 17 2018 |
23043 |
547 |
| Aug 10 2018 |
23056 |
547 |
| Aug 03 2018 |
23089 |
547 |
| Jul 27 2018 |
23103 |
547 |
| Jul 20 2018 |
23126 |
547 |
| Jul 13 2018 |
23126 |
547 |
| Jul 06 2018 |
23097 |
547 |
| Jun 29 2018 |
23164 |
547 |
| Jun 22 2018 |
23164 |
547 |
| Jun 15 2018 |
23186 |
547 |
| Jun 08 2018 |
23219 |
547 |
| Jun 01 2018 |
23203 |
547 |
| May 25 2018 |
23228 |
547 |
| May 18 2018 |
23179 |
547 |
| May 11 2018 |
23209 |
547 |
| May 04 2018 |
23313 |
547 |
| Apr 27 2018 |
23302 |
547 |
| Apr 20 2018 |
23364 |
547 |
| Apr 13 2018 |
23358 |
547 |
| Apr 06 2018 |
23358 |
547 |
| Mar 30 2018 |
23356 |
547 |
| Mar 23 2018 |
23356 |
547 |
| Mar 16 2018 |
23339 |
547 |
| Mar 09 2018 |
23339 |
547 |
| Mar 02 2018 |
23348 |
547 |
| Feb 23 2018 |
23340 |
547 |
| Feb 16 2018 |
23358 |
547 |
| Feb 09 2018 |
23350 |
547 |
| Feb 02 2018 |
23367 |
547 |
| Jan 26 2018 |
23398 |
547 |
| Jan 19 2018 |
23314 |
547 |
| Jan 12 2018 |
22848 |
547 |
| Jan 05 2018 |
23059 |
547 |
| Dec 29 2017 |
23129 |
547 |
| Dec 22 2017 |
23123 |
547 |
| Dec 15 2017 |
23124 |
547 |
| Dec 08 2017 |
20891 |
517.25 |
| Dec 01 2017 |
21081 |
517.25 |
| Nov 24 2017 |
21117 |
517.25 |
| Nov 17 2017 |
21327 |
517.25 |
