| Sep 20 2019 |
24947 |
574.83 |
| Sep 13 2019 |
24835 |
574.83 |
| Sep 06 2019 |
24338 |
574.83 |
| Aug 30 2019 |
24423 |
574.83 |
| Aug 23 2019 |
24443 |
574.83 |
| Aug 16 2019 |
24212 |
574.83 |
| Aug 09 2019 |
24212 |
574.83 |
| Aug 02 2019 |
24226 |
574.83 |
| Jul 26 2019 |
24242 |
574.83 |
| Jul 19 2019 |
24257 |
574.83 |
| Jul 12 2019 |
24301 |
574.83 |
| Jul 05 2019 |
24319 |
574.83 |
| Jun 28 2019 |
24371 |
574.83 |
| Jun 21 2019 |
24401 |
574.83 |
| Jun 14 2019 |
24392 |
574.83 |
| Jun 07 2019 |
24371 |
574.83 |
| May 31 2019 |
24405 |
574.83 |
| May 24 2019 |
24407 |
574.83 |
| May 17 2019 |
24446 |
574.83 |
| May 10 2019 |
24436 |
574.83 |
| May 03 2019 |
24464 |
574.83 |
| Apr 26 2019 |
24458 |
574.83 |
| Apr 19 2019 |
24457 |
574.83 |
| Apr 12 2019 |
24464 |
574.83 |
| Apr 05 2019 |
24464 |
574.83 |
| Mar 29 2019 |
24465 |
574.83 |
| Mar 22 2019 |
24448 |
574.83 |
| Mar 15 2019 |
24457 |
574.83 |
| Mar 08 2019 |
24370 |
574.83 |
| Mar 01 2019 |
24377 |
574.83 |
| Feb 22 2019 |
24370 |
574.83 |
| Feb 15 2019 |
24380 |
574.83 |
| Feb 08 2019 |
24344 |
574.83 |
| Feb 01 2019 |
24371 |
574.83 |
| Jan 25 2019 |
24385 |
574.83 |
| Jan 18 2019 |
23869 |
574.83 |
| Jan 11 2019 |
24586 |
574.83 |
| Jan 04 2019 |
24731 |
574.83 |
| Dec 28 2018 |
24648 |
574.83 |
| Dec 21 2018 |
24469 |
574.83 |
| Dec 14 2018 |
24647 |
574.83 |
| Dec 07 2018 |
26748 |
600.66 |
| Nov 30 2018 |
21833 |
531.99 |
| Nov 23 2018 |
22061 |
531.99 |
| Nov 16 2018 |
20459 |
508.17 |
| Nov 09 2018 |
16847 |
470.45 |
| Nov 02 2018 |
16858 |
470.45 |
| Oct 26 2018 |
16630 |
470.45 |
| Oct 19 2018 |
16634 |
470.45 |
| Oct 12 2018 |
16536 |
470.45 |
| Oct 05 2018 |
16217 |
470.45 |
| Sep 28 2018 |
16318 |
470.45 |
| Sep 21 2018 |
17421 |
480.79 |
| Sep 14 2018 |
17221 |
480.79 |
| Sep 07 2018 |
17116 |
480.79 |
| Aug 31 2018 |
16972 |
480.79 |
| Aug 24 2018 |
16893 |
480.79 |
| Aug 17 2018 |
16877 |
480.79 |
| Aug 10 2018 |
16886 |
480.79 |
| Aug 03 2018 |
16911 |
480.79 |
| Jul 27 2018 |
16923 |
480.79 |
| Jul 20 2018 |
16939 |
480.79 |
| Jul 13 2018 |
16939 |
480.79 |
| Jul 06 2018 |
16915 |
480.79 |
| Jun 29 2018 |
16977 |
480.79 |
| Jun 22 2018 |
16977 |
480.79 |
| Jun 15 2018 |
17003 |
480.79 |
| Jun 08 2018 |
17028 |
480.79 |
| Jun 01 2018 |
17018 |
480.79 |
| May 25 2018 |
17044 |
480.79 |
| May 18 2018 |
17010 |
480.79 |
| May 11 2018 |
17038 |
480.79 |
| May 04 2018 |
17118 |
480.79 |
| Apr 27 2018 |
17110 |
480.79 |
| Apr 20 2018 |
17157 |
480.79 |
| Apr 13 2018 |
17152 |
480.79 |
| Apr 06 2018 |
17152 |
480.79 |
| Mar 30 2018 |
17150 |
480.79 |
| Mar 23 2018 |
17150 |
480.79 |
| Mar 16 2018 |
17137 |
480.79 |
| Mar 09 2018 |
17137 |
480.79 |
| Mar 02 2018 |
17143 |
480.79 |
| Feb 23 2018 |
17138 |
480.79 |
| Feb 16 2018 |
17152 |
480.79 |
| Feb 09 2018 |
17145 |
480.79 |
| Feb 02 2018 |
17157 |
480.79 |
| Jan 26 2018 |
17192 |
480.79 |
| Jan 19 2018 |
17135 |
480.79 |
| Jan 12 2018 |
16714 |
480.79 |
| Jan 05 2018 |
16941 |
480.79 |
| Dec 29 2017 |
16982 |
480.79 |
| Dec 22 2017 |
16958 |
480.79 |
| Dec 15 2017 |
16917 |
480.79 |
| Dec 08 2017 |
13437 |
444.36 |
| Dec 01 2017 |
15311 |
460.93 |
| Nov 24 2017 |
15321 |
460.93 |
| Nov 17 2017 |
13057 |
437.9 |
