| Nov 09 2023 |
8442 |
574.22 |
| Nov 02 2023 |
8356 |
574.22 |
| Oct 26 2023 |
8415 |
574.22 |
| Oct 19 2023 |
8566 |
574.22 |
| Oct 12 2023 |
8492 |
574.22 |
| Oct 05 2023 |
8260 |
574.22 |
| Sep 28 2023 |
7800 |
574.22 |
| Sep 21 2023 |
7781 |
574.22 |
| Sep 14 2023 |
7010 |
544.55 |
| Sep 07 2023 |
6715 |
544.55 |
| Aug 31 2023 |
6636 |
544.55 |
| Aug 24 2023 |
6545 |
544.55 |
| Aug 17 2023 |
6598 |
544.55 |
| Aug 10 2023 |
6601 |
544.55 |
| Aug 03 2023 |
6607 |
544.55 |
| Jul 27 2023 |
6592 |
544.55 |
| Jul 20 2023 |
6599 |
544.55 |
| Jul 13 2023 |
6599 |
544.55 |
| Jul 06 2023 |
6583 |
544.55 |
| Jun 29 2023 |
6562 |
544.55 |
| Jun 22 2023 |
6562 |
544.55 |
| Jun 15 2023 |
6562 |
544.55 |
| Jun 08 2023 |
6569 |
544.55 |
| Jun 01 2023 |
6532 |
544.55 |
| May 25 2023 |
6473 |
544.55 |
| May 18 2023 |
6472 |
544.55 |
| May 11 2023 |
6472 |
544.55 |
| May 04 2023 |
6444 |
544.55 |
| Apr 27 2023 |
6441 |
544.55 |
| Apr 20 2023 |
6441 |
544.55 |
| Apr 13 2023 |
6441 |
544.55 |
| Apr 06 2023 |
6446 |
544.55 |
| Mar 30 2023 |
6503 |
544.55 |
| Mar 23 2023 |
6503 |
544.55 |
| Mar 16 2023 |
6503 |
544.55 |
| Mar 09 2023 |
6503 |
544.55 |
| Mar 02 2023 |
6445 |
544.55 |
| Feb 23 2023 |
6450 |
544.55 |
| Feb 16 2023 |
6488 |
544.55 |
| Feb 09 2023 |
6512 |
544.55 |
| Feb 02 2023 |
6546 |
544.55 |
| Jan 26 2023 |
6551 |
544.55 |
| Jan 19 2023 |
6562 |
544.55 |
| Jan 12 2023 |
6459 |
544.55 |
| Jan 05 2023 |
6929 |
544.55 |
| Dec 29 2022 |
6924 |
544.55 |
| Dec 22 2022 |
9180 |
544.55 |
| Dec 15 2022 |
9101 |
544.55 |
| Dec 08 2022 |
9127 |
544.55 |
| Dec 01 2022 |
9032 |
544.55 |
| Nov 24 2022 |
9024 |
544.55 |
| Nov 17 2022 |
8913 |
544.55 |
| Nov 10 2022 |
7869 |
514.88 |
| Nov 03 2022 |
7703 |
514.88 |
| Oct 27 2022 |
7412 |
514.88 |
| Oct 20 2022 |
7445 |
514.88 |
| Oct 13 2022 |
7404 |
514.88 |
| Oct 06 2022 |
7051 |
514.88 |
| Sep 29 2022 |
6828 |
514.88 |
| Sep 22 2022 |
6767 |
514.88 |
| Oct 21 2021 |
11822 |
614.19 |
| Oct 14 2021 |
12276 |
624.4 |
| Oct 07 2021 |
11857 |
624.4 |
| Sep 30 2021 |
11691 |
624.4 |
| Sep 23 2021 |
11266 |
624.4 |
| Sep 16 2021 |
11535 |
597.1 |
| Sep 09 2021 |
11717 |
597.1 |
| Sep 02 2021 |
12690 |
651.04 |
| Aug 26 2021 |
12730 |
651.04 |
| Aug 19 2021 |
12761 |
651.04 |
| Aug 12 2021 |
12785 |
651.04 |
| Aug 05 2021 |
12806 |
651.04 |
| Jul 29 2021 |
12812 |
651.04 |
| Jun 03 2021 |
12861 |
651.04 |
| Oct 16 2020 |
20250 |
614.19 |
| Oct 09 2020 |
21727 |
624.4 |
| Oct 02 2020 |
22637 |
624.4 |
| Sep 25 2020 |
23279 |
624.4 |
| Sep 18 2020 |
23957 |
624.4 |
| Sep 11 2020 |
23094 |
597.1 |
| Sep 04 2020 |
23574 |
597.1 |
| Aug 28 2020 |
26506 |
651.04 |
| Aug 21 2020 |
26591 |
651.04 |
| Aug 14 2020 |
26627 |
651.04 |
| Aug 07 2020 |
26828 |
651.04 |
| Jul 31 2020 |
26956 |
651.04 |
| Jul 24 2020 |
26956 |
651.04 |
| Jul 17 2020 |
26986 |
651.04 |
| Jul 10 2020 |
27036 |
651.04 |
| Jul 03 2020 |
27143 |
651.04 |
| Jun 26 2020 |
27143 |
651.04 |
| Jun 19 2020 |
27143 |
651.04 |
| Jun 12 2020 |
27161 |
651.04 |
| Jun 05 2020 |
27204 |
651.04 |
| May 29 2020 |
27237 |
651.04 |
| May 22 2020 |
27304 |
651.04 |
| May 15 2020 |
27306 |
651.04 |
| May 08 2020 |
27324 |
651.04 |
| May 01 2020 |
27339 |
651.04 |
| Apr 24 2020 |
27424 |
651.04 |
| Apr 17 2020 |
27425 |
651.04 |
| Apr 10 2020 |
27425 |
651.04 |
| Apr 03 2020 |
27425 |
651.04 |
| Mar 27 2020 |
27425 |
651.04 |
| Mar 20 2020 |
27444 |
651.04 |
| Mar 13 2020 |
27444 |
651.04 |
| Mar 06 2020 |
27444 |
651.04 |
| Feb 28 2020 |
27433 |
651.04 |
| Feb 21 2020 |
27507 |
651.04 |
| Feb 14 2020 |
27515 |
651.04 |
| Feb 07 2020 |
27543 |
651.04 |
| Jan 31 2020 |
27563 |
651.04 |
| Jan 24 2020 |
27113 |
651.04 |
| Jan 17 2020 |
27196 |
651.04 |
| Jan 10 2020 |
27973 |
651.04 |
| Jan 03 2020 |
27786 |
651.04 |
| Dec 27 2019 |
27799 |
651.04 |
| Dec 20 2019 |
27848 |
651.04 |
| Dec 13 2019 |
27931 |
651.04 |
| Dec 06 2019 |
27863 |
651.04 |
| Nov 29 2019 |
28525 |
651.04 |
| Nov 22 2019 |
28707 |
651.04 |
| Nov 15 2019 |
29004 |
651.04 |
| Nov 08 2019 |
30999 |
691.24 |
| Nov 01 2019 |
31288 |
691.24 |
| Oct 25 2019 |
31529 |
691.24 |
| Oct 18 2019 |
31969 |
735.81 |
| Oct 11 2019 |
32425 |
735.81 |
| Oct 04 2019 |
32477 |
735.81 |
| Sep 27 2019 |
32344 |
735.11 |
| Sep 20 2019 |
32017 |
733.52 |
| Sep 13 2019 |
32380 |
832.46 |
| Sep 06 2019 |
31759 |
852.03 |
| Aug 30 2019 |
31895 |
852.03 |
| Aug 23 2019 |
31902 |
852.03 |
| Aug 16 2019 |
31594 |
852.03 |
| Aug 09 2019 |
31594 |
852.03 |
| Aug 02 2019 |
31609 |
852.03 |
| Jul 26 2019 |
31635 |
852.03 |
| Jul 19 2019 |
31656 |
852.03 |
| Jul 12 2019 |
31714 |
852.03 |
| Jul 05 2019 |
31729 |
852.03 |
| Jun 28 2019 |
31804 |
852.03 |
| Jun 21 2019 |
31840 |
852.03 |
| Jun 14 2019 |
31825 |
852.03 |
| Jun 07 2019 |
31781 |
852.03 |
| May 31 2019 |
31820 |
852.03 |
| May 24 2019 |
31818 |
852.03 |
| May 17 2019 |
31868 |
852.03 |
| May 10 2019 |
31858 |
852.03 |
| May 03 2019 |
31892 |
852.03 |
| Apr 26 2019 |
31885 |
852.03 |
| Apr 19 2019 |
31904 |
852.03 |
| Apr 12 2019 |
31918 |
852.03 |
| Apr 05 2019 |
31918 |
852.03 |
| Mar 29 2019 |
31919 |
852.03 |
| Mar 22 2019 |
31898 |
852.03 |
| Mar 15 2019 |
31910 |
852.03 |
| Mar 08 2019 |
31793 |
852.03 |
| Mar 01 2019 |
31800 |
852.03 |
| Feb 22 2019 |
31790 |
852.03 |
| Feb 15 2019 |
31796 |
852.03 |
| Feb 08 2019 |
31755 |
852.03 |
| Feb 01 2019 |
31782 |
852.03 |
| Jan 25 2019 |
31795 |
852.03 |
| Jan 18 2019 |
31260 |
852.03 |
| Jan 11 2019 |
32025 |
852.03 |
| Jan 04 2019 |
32212 |
852.03 |
| Dec 28 2018 |
32111 |
852.03 |
| Dec 21 2018 |
31891 |
852.03 |
| Dec 14 2018 |
32193 |
852.03 |
| Dec 07 2018 |
32594 |
852.03 |
| Nov 30 2018 |
33137 |
852.03 |
| Nov 23 2018 |
33527 |
852.03 |
| Nov 16 2018 |
34405 |
852.03 |
| Nov 09 2018 |
34740 |
859.53 |
| Nov 02 2018 |
35018 |
859.53 |
| Oct 26 2018 |
34962 |
859.53 |
| Oct 19 2018 |
35165 |
859.53 |
| Oct 12 2018 |
35018 |
859.53 |
| Oct 05 2018 |
34755 |
859.53 |
| Sep 28 2018 |
34864 |
859.53 |
| Sep 21 2018 |
34994 |
859.53 |
| Sep 14 2018 |
34492 |
859.53 |
| Sep 07 2018 |
34149 |
859.53 |
| Aug 31 2018 |
33806 |
859.53 |
| Aug 24 2018 |
33678 |
859.53 |
| Aug 17 2018 |
33670 |
859.53 |
| Aug 10 2018 |
33690 |
859.53 |
| Aug 03 2018 |
33723 |
859.53 |
| Jul 27 2018 |
33740 |
859.53 |
| Jul 20 2018 |
33776 |
859.53 |
| Jul 13 2018 |
33778 |
859.53 |
| Jul 06 2018 |
33740 |
859.53 |
| Jun 29 2018 |
33827 |
859.53 |
| Jun 22 2018 |
33827 |
859.53 |
| Jun 15 2018 |
33848 |
859.53 |
| Jun 08 2018 |
33890 |
859.53 |
| Jun 01 2018 |
33863 |
859.53 |
| May 25 2018 |
33900 |
859.53 |
| May 18 2018 |
33838 |
859.53 |
| May 11 2018 |
33868 |
859.53 |
| May 04 2018 |
33999 |
859.53 |
| Apr 27 2018 |
33984 |
859.53 |
| Apr 20 2018 |
34051 |
859.53 |
| Apr 13 2018 |
34041 |
859.53 |
| Apr 06 2018 |
34041 |
859.53 |
| Mar 30 2018 |
34039 |
859.53 |
| Mar 23 2018 |
34039 |
859.53 |
| Mar 16 2018 |
34022 |
859.53 |
| Mar 09 2018 |
34022 |
859.53 |
| Mar 02 2018 |
34030 |
859.53 |
| Feb 23 2018 |
34024 |
859.53 |
| Feb 16 2018 |
34042 |
859.53 |
| Feb 09 2018 |
34032 |
859.53 |
| Feb 02 2018 |
34062 |
859.53 |
| Jan 26 2018 |
34093 |
859.53 |
| Jan 19 2018 |
33949 |
859.53 |
| Jan 12 2018 |
33474 |
859.53 |
| Jan 05 2018 |
33629 |
859.53 |
| Dec 29 2017 |
33735 |
859.53 |
| Dec 22 2017 |
33718 |
859.53 |
| Dec 15 2017 |
33756 |
859.53 |
| Dec 08 2017 |
34231 |
859.53 |
| Dec 01 2017 |
34631 |
859.53 |
| Nov 24 2017 |
34655 |
859.53 |
| Nov 17 2017 |
35127 |
859.53 |
