| Apr 25 2024 |
3194 |
405.9 |
| Apr 18 2024 |
3194 |
405.9 |
| Apr 11 2024 |
3202 |
405.9 |
| Apr 04 2024 |
3202 |
405.9 |
| Mar 28 2024 |
3202 |
405.9 |
| Mar 21 2024 |
3202 |
405.9 |
| Mar 14 2024 |
3202 |
405.9 |
| Mar 07 2024 |
3202 |
405.9 |
| Feb 29 2024 |
3202 |
405.9 |
| Feb 22 2024 |
3205 |
405.9 |
| Feb 15 2024 |
3209 |
405.9 |
| Feb 08 2024 |
3210 |
405.9 |
| Feb 01 2024 |
3214 |
405.9 |
| Jan 25 2024 |
3209 |
405.9 |
| Jan 18 2024 |
3232 |
405.9 |
| Jan 11 2024 |
3295 |
405.9 |
| Jan 04 2024 |
3299 |
405.9 |
| Dec 28 2023 |
3293 |
405.9 |
| Dec 21 2023 |
3290 |
405.9 |
| Dec 14 2023 |
3294 |
405.9 |
| Dec 07 2023 |
3306 |
405.9 |
| Nov 30 2023 |
3413 |
405.9 |
| Nov 23 2023 |
3416 |
405.9 |
| Nov 16 2023 |
3496 |
405.9 |
| Nov 09 2023 |
3358 |
405.9 |
| Nov 02 2023 |
3297 |
405.9 |
| Oct 26 2023 |
3274 |
405.9 |
| Oct 19 2023 |
3341 |
405.9 |
| Oct 12 2023 |
3288 |
405.9 |
| Oct 05 2023 |
3192 |
405.9 |
| Sep 28 2023 |
3043 |
405.9 |
| Sep 21 2023 |
2989 |
405.9 |
| Sep 14 2023 |
2929 |
405.9 |
| Sep 07 2023 |
2839 |
405.9 |
| Aug 31 2023 |
2798 |
405.9 |
| Aug 17 2023 |
3453 |
430.23 |
| Aug 10 2023 |
3455 |
430.23 |
| Aug 03 2023 |
3457 |
430.23 |
| Jul 27 2023 |
3445 |
430.23 |
| Jul 20 2023 |
3470 |
430.23 |
| Jul 13 2023 |
3470 |
430.23 |
| Jul 06 2023 |
3468 |
430.23 |
| Jun 29 2023 |
3455 |
430.23 |
| Jun 22 2023 |
3455 |
430.23 |
| Jun 15 2023 |
3455 |
430.23 |
| Jun 08 2023 |
3461 |
430.23 |
| Jun 01 2023 |
3431 |
430.23 |
| May 25 2023 |
3400 |
430.23 |
| May 18 2023 |
3400 |
430.23 |
| May 11 2023 |
3400 |
430.23 |
| May 04 2023 |
3379 |
430.23 |
| Apr 27 2023 |
3379 |
430.23 |
| Apr 20 2023 |
3379 |
430.23 |
| Apr 13 2023 |
3379 |
430.23 |
| Apr 06 2023 |
3383 |
430.23 |
| Mar 30 2023 |
3417 |
430.23 |
| Mar 23 2023 |
3417 |
430.23 |
| Mar 16 2023 |
3417 |
430.23 |
| Mar 09 2023 |
3417 |
430.23 |
| Mar 02 2023 |
3382 |
430.23 |
| Feb 23 2023 |
3384 |
430.23 |
| Feb 16 2023 |
2966 |
415.11 |
| Feb 09 2023 |
2972 |
415.11 |
| Feb 02 2023 |
2994 |
415.11 |
| Jan 26 2023 |
4520 |
417.92 |
| Jan 19 2023 |
4505 |
417.92 |
| Jan 12 2023 |
4455 |
417.92 |
| Jan 05 2023 |
4486 |
417.92 |
| Dec 29 2022 |
4481 |
417.92 |
| Dec 22 2022 |
7016 |
417.92 |
| Dec 15 2022 |
6992 |
417.92 |
| Dec 08 2022 |
6951 |
417.92 |
| Dec 01 2022 |
6848 |
417.92 |
| Nov 24 2022 |
6848 |
417.92 |
| Nov 17 2022 |
6709 |
417.92 |
| Nov 10 2022 |
6595 |
417.92 |
| Nov 03 2022 |
6393 |
417.92 |
| Oct 27 2022 |
5934 |
417.92 |
| Oct 20 2022 |
5756 |
417.92 |
| Oct 13 2022 |
5670 |
417.92 |
| Oct 06 2022 |
5479 |
417.92 |
| Sep 29 2022 |
5328 |
417.92 |
| Sep 22 2022 |
5287 |
417.92 |
| Sep 15 2022 |
5209 |
417.92 |
| Sep 08 2022 |
5212 |
417.92 |
| Sep 01 2022 |
4948 |
409.97 |
| Aug 25 2022 |
4941 |
409.97 |
| Aug 18 2022 |
4939 |
409.97 |
| Aug 11 2022 |
4949 |
409.97 |
| Aug 04 2022 |
4931 |
409.97 |
| Jul 28 2022 |
4931 |
409.97 |
| Jul 21 2022 |
4931 |
409.97 |
| Jul 14 2022 |
4931 |
409.97 |
| Jul 07 2022 |
4931 |
409.97 |
| Jun 30 2022 |
4931 |
409.97 |
| Jun 23 2022 |
4915 |
409.97 |
| Jun 16 2022 |
4915 |
409.97 |
| Jun 09 2022 |
4919 |
409.97 |
| Jun 02 2022 |
4919 |
409.97 |
| May 26 2022 |
4919 |
409.97 |
| May 19 2022 |
4919 |
409.97 |
| May 12 2022 |
4919 |
409.97 |
| May 05 2022 |
4919 |
409.97 |
| Apr 28 2022 |
4912 |
409.97 |
| Apr 21 2022 |
4912 |
409.97 |
| Apr 14 2022 |
4912 |
409.97 |
| Apr 07 2022 |
4912 |
409.97 |
| Mar 31 2022 |
4912 |
409.97 |
| Mar 24 2022 |
4912 |
409.97 |
| Mar 17 2022 |
3215 |
406.4 |
| Mar 10 2022 |
3215 |
406.4 |
| Mar 03 2022 |
3215 |
406.4 |
| Feb 24 2022 |
4555 |
453.05 |
| Feb 17 2022 |
4562 |
453.05 |
| Feb 10 2022 |
4569 |
453.05 |
| Feb 03 2022 |
4564 |
453.05 |
| Jan 27 2022 |
4580 |
453.05 |
| Jan 20 2022 |
4455 |
453.05 |
| Jan 13 2022 |
4461 |
453.05 |
| Jan 06 2022 |
4873 |
453.05 |
| Dec 30 2021 |
4879 |
453.05 |
| Dec 23 2021 |
4886 |
453.05 |
| Dec 16 2021 |
4994 |
453.05 |
| Dec 09 2021 |
5202 |
453.05 |
| Dec 02 2021 |
5369 |
453.05 |
| Nov 25 2021 |
5433 |
453.05 |
| Nov 18 2021 |
5686 |
453.05 |
| Nov 11 2021 |
5820 |
453.05 |
| Nov 04 2021 |
5807 |
453.05 |
| Oct 28 2021 |
5842 |
453.05 |
| Oct 21 2021 |
6065 |
453.05 |
| Oct 14 2021 |
6170 |
453.05 |
| Oct 07 2021 |
5702 |
453.05 |
| Sep 30 2021 |
5652 |
453.05 |
| Sep 23 2021 |
5447 |
453.05 |
| Sep 16 2021 |
5358 |
453.05 |
| Sep 09 2021 |
5285 |
453.05 |
| Sep 02 2021 |
5289 |
453.05 |
| Aug 26 2021 |
5224 |
453.05 |
| Aug 19 2021 |
5229 |
453.05 |
| Aug 12 2021 |
5221 |
453.05 |
| Aug 05 2021 |
5298 |
453.05 |
| Jul 29 2021 |
5333 |
453.05 |
| Jun 03 2021 |
5417 |
453.05 |
| May 21 2021 |
2631 |
406.4 |
| Feb 19 2021 |
3906 |
499.71 |
| Feb 12 2021 |
3944 |
499.71 |
| Feb 05 2021 |
3957 |
499.71 |
| Jan 29 2021 |
4018 |
499.71 |
| Jan 22 2021 |
3993 |
499.71 |
| Jan 15 2021 |
3716 |
499.71 |
| Jan 08 2021 |
4744 |
499.71 |
| Jan 01 2021 |
4726 |
499.71 |
| Dec 25 2020 |
4853 |
499.71 |
| Dec 18 2020 |
5116 |
499.71 |
| Dec 11 2020 |
6324 |
499.71 |
| Dec 04 2020 |
7881 |
499.71 |
| Nov 27 2020 |
7934 |
499.71 |
| Nov 20 2020 |
9570 |
499.71 |
| Nov 13 2020 |
10621 |
499.71 |
| Nov 06 2020 |
11525 |
499.71 |
| Oct 30 2020 |
12455 |
499.71 |
| Oct 23 2020 |
13396 |
499.71 |
| Oct 16 2020 |
14164 |
499.71 |
| Oct 09 2020 |
14890 |
499.71 |
| Oct 02 2020 |
15423 |
499.71 |
| Sep 25 2020 |
15801 |
499.71 |
| Sep 18 2020 |
16243 |
499.71 |
| Sep 11 2020 |
16556 |
499.71 |
| Sep 04 2020 |
16867 |
499.71 |
| Aug 28 2020 |
16999 |
499.71 |
| Aug 21 2020 |
17056 |
499.71 |
| Aug 14 2020 |
17076 |
499.71 |
| Aug 07 2020 |
17214 |
499.71 |
| Jul 31 2020 |
17291 |
499.71 |
| Jul 24 2020 |
17291 |
499.71 |
| Jul 17 2020 |
17318 |
499.71 |
| Jul 10 2020 |
17354 |
499.71 |
| Jul 03 2020 |
17425 |
499.71 |
| Jun 26 2020 |
17425 |
499.71 |
| Jun 19 2020 |
17425 |
499.71 |
| Jun 12 2020 |
17433 |
499.71 |
| Jun 05 2020 |
17462 |
499.71 |
| May 29 2020 |
17488 |
499.71 |
| May 22 2020 |
17530 |
499.71 |
| May 15 2020 |
17530 |
499.71 |
| May 08 2020 |
11496 |
431.15 |
| May 01 2020 |
11499 |
431.15 |
| Apr 24 2020 |
11537 |
431.15 |
| Apr 17 2020 |
11537 |
431.15 |
| Apr 10 2020 |
11537 |
431.15 |
| Apr 03 2020 |
11537 |
431.15 |
| Mar 27 2020 |
11537 |
431.15 |
| Mar 20 2020 |
11545 |
431.15 |
| Mar 13 2020 |
11545 |
431.15 |
| Mar 06 2020 |
11545 |
431.15 |
| Feb 28 2020 |
11524 |
431.15 |
| Feb 21 2020 |
6345 |
362.6 |
| Feb 14 2020 |
6351 |
362.6 |
| Feb 07 2020 |
6378 |
362.85 |
| Jan 31 2020 |
6396 |
362.85 |
| Jan 24 2020 |
6130 |
362.85 |
| Jan 17 2020 |
6149 |
362.85 |
| Jan 10 2020 |
6887 |
367.84 |
| Jan 03 2020 |
6859 |
367.84 |
| Dec 27 2019 |
6872 |
367.84 |
| Dec 20 2019 |
6879 |
367.84 |
| Dec 13 2019 |
6890 |
367.84 |
| Dec 06 2019 |
6704 |
367.84 |
| Nov 29 2019 |
6828 |
367.84 |
| Nov 22 2019 |
6857 |
367.84 |
| Nov 15 2019 |
6894 |
367.84 |
| Nov 08 2019 |
6927 |
367.84 |
| Nov 01 2019 |
6928 |
367.84 |
| Oct 25 2019 |
6877 |
367.84 |
| Oct 18 2019 |
6718 |
367.84 |
| Oct 11 2019 |
6772 |
367.84 |
| Oct 04 2019 |
6802 |
367.84 |
| Sep 27 2019 |
6817 |
367.84 |
| Sep 20 2019 |
6707 |
367.84 |
| Sep 13 2019 |
7378 |
376.36 |
| Sep 06 2019 |
7195 |
376.36 |
| Aug 30 2019 |
7226 |
376.36 |
| Aug 23 2019 |
7236 |
376.36 |
| Aug 16 2019 |
7191 |
376.36 |
| Aug 09 2019 |
7191 |
376.36 |
| Aug 02 2019 |
7194 |
376.36 |
| Jul 26 2019 |
7197 |
376.36 |
| Jul 19 2019 |
7210 |
376.36 |
| Jul 12 2019 |
7221 |
376.36 |
| Jul 05 2019 |
7229 |
376.36 |
| Jun 28 2019 |
7245 |
376.36 |
| Jun 21 2019 |
7259 |
376.36 |
| Jun 14 2019 |
7254 |
376.36 |
| Jun 07 2019 |
7249 |
376.36 |
| May 31 2019 |
8297 |
389.71 |
| May 24 2019 |
8294 |
389.71 |
| May 17 2019 |
8309 |
389.71 |
| May 10 2019 |
10899 |
420.59 |
| May 03 2019 |
10909 |
420.59 |
| Apr 26 2019 |
10900 |
420.59 |
| Apr 19 2019 |
10901 |
420.59 |
| Apr 12 2019 |
9657 |
405.82 |
| Apr 05 2019 |
9657 |
405.82 |
| Mar 29 2019 |
10798 |
419.3 |
| Mar 22 2019 |
10796 |
419.3 |
| Mar 15 2019 |
10807 |
419.3 |
| Mar 08 2019 |
10755 |
419.3 |
| Mar 01 2019 |
10759 |
419.3 |
| Feb 22 2019 |
10754 |
419.3 |
| Feb 15 2019 |
10769 |
419.3 |
| Feb 08 2019 |
11706 |
429.99 |
| Feb 01 2019 |
11730 |
429.99 |
| Jan 25 2019 |
11732 |
429.99 |
| Jan 18 2019 |
11353 |
429.99 |
| Jan 11 2019 |
14316 |
456.07 |
| Jan 04 2019 |
14408 |
456.07 |
| Dec 28 2018 |
14409 |
456.07 |
| Dec 21 2018 |
14323 |
456.07 |
| Dec 14 2018 |
14394 |
456.07 |
| Dec 07 2018 |
14586 |
456.07 |
| Nov 30 2018 |
14809 |
456.07 |
| Nov 23 2018 |
14969 |
456.07 |
| Nov 16 2018 |
15241 |
456.07 |
| Nov 09 2018 |
15310 |
456.07 |
| Nov 02 2018 |
14559 |
449.19 |
| Oct 26 2018 |
14299 |
449.19 |
| Oct 19 2018 |
14352 |
449.19 |
| Oct 12 2018 |
14227 |
449.19 |
| Oct 05 2018 |
13944 |
449.19 |
| Sep 28 2018 |
13991 |
449.19 |
| Sep 21 2018 |
13964 |
449.19 |
| Sep 14 2018 |
13784 |
449.19 |
| Sep 07 2018 |
13724 |
449.19 |
| Aug 31 2018 |
13611 |
449.19 |
| Aug 24 2018 |
13565 |
449.19 |
| Aug 17 2018 |
13550 |
449.19 |
| Aug 10 2018 |
13559 |
449.19 |
| Aug 03 2018 |
13583 |
449.19 |
| Jul 27 2018 |
13596 |
449.19 |
| Jul 20 2018 |
13611 |
449.19 |
| Jul 13 2018 |
13606 |
449.19 |
| Jul 06 2018 |
13581 |
449.19 |
| Jun 29 2018 |
13638 |
449.19 |
| Jun 22 2018 |
13638 |
449.19 |
| Jun 15 2018 |
13660 |
449.19 |
| Jun 08 2018 |
13680 |
449.19 |
| Jun 01 2018 |
13669 |
449.19 |
| May 25 2018 |
13681 |
449.19 |
| May 18 2018 |
10451 |
415.29 |
| May 11 2018 |
10471 |
415.29 |
| May 04 2018 |
10516 |
415.29 |
| Apr 27 2018 |
10512 |
415.29 |
| Apr 20 2018 |
10542 |
415.29 |
| Apr 13 2018 |
10538 |
415.29 |
| Apr 06 2018 |
10538 |
415.29 |
| Mar 30 2018 |
10536 |
415.29 |
| Mar 23 2018 |
10536 |
415.29 |
| Mar 16 2018 |
10529 |
415.29 |
| Mar 09 2018 |
10529 |
415.29 |
| Mar 02 2018 |
10532 |
415.29 |
| Feb 23 2018 |
10532 |
415.29 |
| Feb 16 2018 |
10540 |
415.29 |
| Feb 09 2018 |
12442 |
435.42 |
| Feb 02 2018 |
12466 |
435.42 |
| Jan 26 2018 |
12500 |
435.42 |
| Jan 19 2018 |
12456 |
435.42 |
| Jan 12 2018 |
12080 |
435.42 |
| Jan 05 2018 |
12329 |
435.42 |
| Dec 29 2017 |
12355 |
435.42 |
| Dec 22 2017 |
12347 |
435.42 |
| Dec 15 2017 |
12316 |
435.42 |
| Dec 08 2017 |
12604 |
435.42 |
| Dec 01 2017 |
12733 |
435.42 |
| Nov 24 2017 |
12747 |
435.42 |
| Nov 17 2017 |
12832 |
435.42 |
| Nov 10 2017 |
13172 |
435.42 |
