| Dec 22 2022 |
6604 |
475.64 |
| Dec 15 2022 |
6540 |
475.64 |
| Dec 08 2022 |
6568 |
475.64 |
| Dec 01 2022 |
6506 |
475.64 |
| Nov 24 2022 |
6496 |
475.64 |
| Nov 17 2022 |
6429 |
475.64 |
| Nov 10 2022 |
6417 |
475.64 |
| Nov 03 2022 |
6272 |
475.64 |
| Oct 27 2022 |
6012 |
475.64 |
| Oct 20 2022 |
6046 |
475.64 |
| Oct 13 2022 |
6018 |
475.64 |
| Oct 06 2022 |
5750 |
475.64 |
| Sep 29 2022 |
5593 |
475.64 |
| Sep 22 2022 |
5555 |
475.64 |
| Sep 15 2022 |
5497 |
475.64 |
| Sep 08 2022 |
5383 |
475.64 |
| Sep 01 2022 |
5375 |
475.64 |
| Aug 25 2022 |
5356 |
475.64 |
| Aug 18 2022 |
5352 |
475.64 |
| Aug 11 2022 |
5352 |
475.64 |
| Aug 04 2022 |
5331 |
475.64 |
| Jul 28 2022 |
5331 |
475.64 |
| Jul 21 2022 |
5331 |
475.64 |
| Jul 14 2022 |
5331 |
475.64 |
| Jul 07 2022 |
5331 |
475.64 |
| Jun 30 2022 |
5331 |
475.64 |
| Jun 23 2022 |
5340 |
475.64 |
| Jun 16 2022 |
5340 |
475.64 |
| Jun 09 2022 |
5344 |
475.64 |
| Jun 02 2022 |
5344 |
475.64 |
| May 26 2022 |
5341 |
475.64 |
| May 19 2022 |
5341 |
475.64 |
| May 12 2022 |
5341 |
475.64 |
| May 05 2022 |
5341 |
475.64 |
| Apr 28 2022 |
5342 |
475.64 |
| Apr 21 2022 |
5342 |
475.64 |
| Apr 14 2022 |
5342 |
475.64 |
| Apr 07 2022 |
5342 |
475.64 |
| Mar 31 2022 |
5342 |
475.64 |
| Mar 24 2022 |
5343 |
475.64 |
| Mar 17 2022 |
5336 |
475.64 |
| Mar 10 2022 |
5336 |
475.64 |
| Mar 03 2022 |
5336 |
475.64 |
| Feb 24 2022 |
5316 |
475.64 |
| Feb 17 2022 |
5329 |
475.64 |
| Feb 10 2022 |
5333 |
475.64 |
| Feb 03 2022 |
5328 |
475.64 |
| Jan 27 2022 |
5342 |
475.64 |
| Jan 20 2022 |
5220 |
475.64 |
| Jan 13 2022 |
5227 |
475.64 |
| Jan 06 2022 |
5661 |
475.64 |
| Dec 30 2021 |
5667 |
475.64 |
| Dec 23 2021 |
5681 |
475.64 |
| Dec 16 2021 |
5809 |
475.64 |
| Dec 09 2021 |
6038 |
475.64 |
| Nov 18 2021 |
9773 |
573.87 |
| Nov 11 2021 |
10115 |
573.87 |
| Nov 04 2021 |
10111 |
573.87 |
| Oct 28 2021 |
10284 |
573.87 |
| Oct 21 2021 |
10536 |
573.87 |
| Oct 14 2021 |
10706 |
573.87 |
| Oct 07 2021 |
10263 |
573.87 |
| Sep 30 2021 |
10138 |
573.87 |
| Sep 23 2021 |
9756 |
573.87 |
| Sep 16 2021 |
9554 |
573.87 |
| Sep 09 2021 |
9423 |
573.87 |
| Sep 02 2021 |
9497 |
573.87 |
| Aug 26 2021 |
9363 |
573.87 |
| Aug 19 2021 |
9386 |
573.87 |
| Aug 12 2021 |
9375 |
573.87 |
| Aug 05 2021 |
9479 |
573.87 |
| Jul 29 2021 |
9550 |
573.87 |
| Jun 03 2021 |
9624 |
573.87 |
| Nov 20 2020 |
12006 |
573.87 |
| Nov 13 2020 |
13523 |
573.87 |
| Nov 06 2020 |
14746 |
573.87 |
| Oct 30 2020 |
15983 |
573.87 |
| Oct 23 2020 |
17343 |
573.87 |
| Oct 16 2020 |
18433 |
573.87 |
| Oct 09 2020 |
19373 |
573.87 |
| Oct 02 2020 |
20143 |
573.87 |
| Sep 25 2020 |
20652 |
573.87 |
| Sep 18 2020 |
21256 |
573.87 |
| Sep 11 2020 |
21683 |
573.87 |
| Sep 04 2020 |
22137 |
573.87 |
| Aug 28 2020 |
22355 |
573.87 |
| Aug 21 2020 |
22423 |
573.87 |
| Aug 14 2020 |
22449 |
573.87 |
| Aug 07 2020 |
22614 |
573.87 |
| Jul 31 2020 |
22720 |
573.87 |
| Jul 24 2020 |
22720 |
573.87 |
| Jul 17 2020 |
22750 |
573.87 |
| Jul 10 2020 |
22791 |
573.87 |
| Jul 03 2020 |
22882 |
573.87 |
| Jun 26 2020 |
22882 |
573.87 |
| Jun 19 2020 |
22882 |
573.87 |
| Jun 12 2020 |
22894 |
573.87 |
| Jun 05 2020 |
22936 |
573.87 |
| May 29 2020 |
22972 |
573.87 |
| May 22 2020 |
23026 |
573.87 |
| May 15 2020 |
23026 |
573.87 |
| May 08 2020 |
23042 |
573.87 |
| May 01 2020 |
23050 |
573.87 |
| Apr 24 2020 |
23115 |
573.87 |
| Apr 17 2020 |
23116 |
573.87 |
| Apr 10 2020 |
23116 |
573.87 |
| Apr 03 2020 |
23116 |
573.87 |
| Mar 27 2020 |
23116 |
573.87 |
| Mar 20 2020 |
23132 |
573.87 |
| Mar 13 2020 |
23132 |
573.87 |
| Mar 06 2020 |
23132 |
573.87 |
| Feb 28 2020 |
23115 |
573.87 |
| Feb 21 2020 |
23182 |
573.87 |
| Feb 14 2020 |
23193 |
573.87 |
| Feb 07 2020 |
23215 |
573.87 |
| Jan 31 2020 |
23236 |
573.87 |
| Jan 24 2020 |
22810 |
573.87 |
| Jan 17 2020 |
22874 |
573.87 |
| Jan 10 2020 |
23624 |
573.87 |
| Jan 03 2020 |
23461 |
573.87 |
| Dec 27 2019 |
23476 |
573.87 |
| Dec 20 2019 |
23520 |
573.87 |
| Dec 13 2019 |
23626 |
573.87 |
| Dec 06 2019 |
23549 |
573.87 |
| Nov 29 2019 |
22938 |
556.96 |
| Nov 22 2019 |
22209 |
545.25 |
| Nov 15 2019 |
22450 |
545.25 |
| Nov 08 2019 |
22788 |
545.25 |
| Nov 01 2019 |
22941 |
545.25 |
| Oct 25 2019 |
23078 |
545.25 |
| Oct 18 2019 |
22559 |
545.25 |
| Oct 11 2019 |
22902 |
545.25 |
| Oct 04 2019 |
23004 |
545.25 |
| Sep 27 2019 |
22932 |
545.25 |
| Sep 20 2019 |
22628 |
545.25 |
| Sep 13 2019 |
22577 |
545.25 |
| Sep 06 2019 |
22098 |
545.25 |
| Aug 30 2019 |
22170 |
545.25 |
| Aug 23 2019 |
22209 |
545.25 |
| Aug 16 2019 |
22007 |
545.25 |
| Aug 09 2019 |
22007 |
545.25 |
| Aug 02 2019 |
22020 |
545.25 |
| Jul 26 2019 |
22033 |
545.25 |
| Jul 19 2019 |
22048 |
545.25 |
| Jul 12 2019 |
22094 |
545.25 |
| Jul 05 2019 |
22108 |
545.25 |
| Jun 28 2019 |
22160 |
545.25 |
| Jun 21 2019 |
22190 |
545.25 |
| Jun 14 2019 |
22187 |
545.25 |
| Jun 07 2019 |
22166 |
545.25 |
| May 31 2019 |
22199 |
545.25 |
| May 24 2019 |
22209 |
545.25 |
| May 17 2019 |
22247 |
545.25 |
| May 10 2019 |
22236 |
545.25 |
| May 03 2019 |
22257 |
545.25 |
| Apr 26 2019 |
22252 |
545.25 |
| Apr 19 2019 |
22251 |
545.25 |
| Apr 12 2019 |
22259 |
545.25 |
| Apr 05 2019 |
22259 |
545.25 |
| Mar 29 2019 |
22260 |
545.25 |
| Mar 22 2019 |
22246 |
545.25 |
| Mar 15 2019 |
22255 |
545.25 |
| Mar 08 2019 |
22173 |
545.25 |
| Mar 01 2019 |
22178 |
545.25 |
| Feb 22 2019 |
22172 |
545.25 |
| Feb 15 2019 |
22174 |
545.25 |
| Feb 08 2019 |
22139 |
545.25 |
| Feb 01 2019 |
22167 |
545.25 |
| Jan 25 2019 |
22180 |
545.25 |
| Jan 18 2019 |
21673 |
545.25 |
| Jan 11 2019 |
22370 |
545.25 |
| Jan 04 2019 |
22513 |
545.25 |
| Dec 28 2018 |
22451 |
545.25 |
| Dec 21 2018 |
22297 |
545.25 |
| Dec 14 2018 |
22439 |
545.25 |
| Dec 07 2018 |
22689 |
545.25 |
| Dec 01 2017 |
19167 |
498.3 |
| Nov 24 2017 |
18693 |
493.12 |
| Nov 17 2017 |
19478 |
499.24 |
| Nov 10 2017 |
20011 |
499.24 |
| Nov 03 2017 |
19371 |
492.63 |
| Oct 27 2017 |
19385 |
492.63 |
| Oct 20 2017 |
19379 |
492.63 |
| Oct 13 2017 |
19098 |
492.63 |
| Oct 06 2017 |
18939 |
492.63 |
| Sep 29 2017 |
18918 |
492.63 |
| Sep 22 2017 |
18841 |
492.63 |
| Sep 15 2017 |
18826 |
492.63 |
| Sep 08 2017 |
18633 |
492.63 |
| Sep 01 2017 |
18668 |
492.63 |
| Aug 25 2017 |
18670 |
492.63 |
| Aug 18 2017 |
18704 |
492.63 |
| Aug 11 2017 |
18606 |
492.63 |
| Aug 04 2017 |
18632 |
492.63 |
| Jul 28 2017 |
18629 |
492.63 |
| Jul 21 2017 |
18653 |
492.63 |
| Jul 14 2017 |
18655 |
492.63 |
| Jul 07 2017 |
18651 |
492.63 |
| Jun 30 2017 |
18661 |
492.63 |
| Jun 23 2017 |
18661 |
492.63 |
| Jun 16 2017 |
18653 |
492.63 |
| Jun 09 2017 |
18629 |
492.63 |
| Jun 02 2017 |
18634 |
492.63 |
| May 26 2017 |
18462 |
492.63 |
| May 19 2017 |
18481 |
492.63 |
| May 12 2017 |
18418 |
492.63 |
| May 05 2017 |
18356 |
492.63 |
| Apr 28 2017 |
18325 |
492.63 |
| Apr 21 2017 |
18300 |
492.63 |
| Apr 14 2017 |
18328 |
492.63 |
| Apr 07 2017 |
18329 |
492.63 |
| Mar 31 2017 |
18329 |
492.63 |
| Mar 24 2017 |
18330 |
492.63 |
| Mar 17 2017 |
18319 |
492.63 |
| Mar 10 2017 |
18337 |
492.63 |
| Mar 03 2017 |
18337 |
492.63 |
| Feb 24 2017 |
18338 |
492.63 |
| Feb 17 2017 |
18356 |
492.63 |
| Feb 10 2017 |
18379 |
492.63 |
| Feb 03 2017 |
18371 |
492.63 |
| Jan 27 2017 |
18361 |
492.63 |
| Jan 20 2017 |
18388 |
492.63 |
| Jan 13 2017 |
18407 |
492.63 |
| Jan 06 2017 |
18662 |
492.63 |
| Dec 30 2016 |
18737 |
492.63 |
| Dec 23 2016 |
18741 |
492.63 |
| Dec 16 2016 |
18787 |
492.63 |
| Dec 09 2016 |
18868 |
492.63 |
| Dec 02 2016 |
19889 |
498.49 |
| Nov 25 2016 |
20724 |
507.47 |
| Nov 18 2016 |
22552 |
522.26 |
| Nov 11 2016 |
22904 |
522.26 |
| Nov 04 2016 |
23606 |
527.65 |
| Oct 14 2016 |
26843 |
557.95 |
| Oct 07 2016 |
26652 |
557.95 |
| Sep 30 2016 |
26887 |
560.99 |
| Sep 23 2016 |
26692 |
564.04 |
| Sep 16 2016 |
26246 |
564.04 |
| Sep 09 2016 |
25843 |
564.04 |
| Sep 02 2016 |
25757 |
564.04 |
| Aug 26 2016 |
25806 |
564.04 |
| Aug 19 2016 |
25333 |
564.04 |
| Aug 12 2016 |
25319 |
564.04 |
| Aug 05 2016 |
25340 |
564.04 |
| Jul 29 2016 |
25342 |
564.04 |
| Jul 22 2016 |
25312 |
564.04 |
| Jun 28 2016 |
25314 |
564.04 |
| Jun 21 2016 |
25385 |
564.04 |
| Jun 14 2016 |
25385 |
564.04 |
| Jun 07 2016 |
25387 |
564.04 |
| May 31 2016 |
25394 |
564.04 |
| May 24 2016 |
25394 |
564.04 |
| May 17 2016 |
25369 |
564.04 |
| May 10 2016 |
25370 |
564.04 |
| May 03 2016 |
25376 |
564.04 |
| Apr 26 2016 |
25371 |
564.04 |
| Apr 19 2016 |
25331 |
564.04 |
| Apr 12 2016 |
25390 |
564.04 |
| Apr 05 2016 |
25390 |
564.04 |
| Mar 29 2016 |
25390 |
564.04 |
| Mar 22 2016 |
25371 |
564.04 |
| Mar 15 2016 |
25371 |
564.04 |
| Mar 08 2016 |
25394 |
564.04 |
| Mar 01 2016 |
25390 |
564.04 |
| Feb 23 2016 |
25388 |
564.04 |
| Feb 16 2016 |
25310 |
564.04 |
| Feb 09 2016 |
25310 |
564.04 |
| Feb 02 2016 |
25251 |
564.04 |
| Jan 26 2016 |
25296 |
564.04 |
| Jan 19 2016 |
25308 |
564.04 |
| Jan 12 2016 |
24861 |
564.04 |
| Jan 05 2016 |
25308 |
564.04 |
| Dec 29 2015 |
25338 |
564.04 |
| Dec 22 2015 |
25138 |
564.04 |
| Dec 15 2015 |
25024 |
564.04 |
| Dec 08 2015 |
23622 |
545.34 |
| Dec 01 2015 |
23708 |
545.34 |
| Nov 24 2015 |
23504 |
545.34 |
| Nov 17 2015 |
23176 |
545.19 |
| Nov 10 2015 |
23210 |
545.19 |
| Nov 03 2015 |
23280 |
545.19 |
| Oct 27 2015 |
22924 |
540.39 |
| Oct 20 2015 |
21876 |
530.93 |
| Oct 13 2015 |
20020 |
519.14 |
| Oct 06 2015 |
19987 |
519.14 |
| Sep 29 2015 |
20024 |
519.14 |
| Sep 22 2015 |
2562 |
519.14 |
| Sep 15 2015 |
3128 |
519.14 |
| Sep 14 2015 |
19333 |
519.14 |
| Sep 07 2015 |
19288 |
519.14 |
| Aug 31 2015 |
19314 |
519.14 |
| Aug 24 2015 |
19223 |
519.14 |
| Aug 17 2015 |
19256 |
519.14 |
| Aug 10 2015 |
19270 |
519.14 |
| Aug 03 2015 |
19269 |
519.14 |
| Jul 27 2015 |
19269 |
519.14 |
| Jul 20 2015 |
19268 |
519.14 |
| Jul 13 2015 |
19268 |
519.14 |
| Jul 06 2015 |
19268 |
519.14 |
| Jun 29 2015 |
19268 |
519.14 |
| Jun 22 2015 |
19268 |
519.14 |
| Jun 15 2015 |
19268 |
519.14 |
| Jun 08 2015 |
19401 |
519.14 |
| Jun 01 2015 |
19401 |
519.14 |
| May 25 2015 |
19401 |
519.14 |
| May 18 2015 |
19401 |
519.14 |
| May 11 2015 |
19401 |
519.14 |
| May 04 2015 |
19401 |
519.14 |
| Apr 27 2015 |
19383 |
519.14 |
| Apr 20 2015 |
19369 |
519.14 |
| Apr 13 2015 |
19368 |
519.14 |
| Apr 06 2015 |
19402 |
519.14 |
| Mar 30 2015 |
19402 |
519.14 |
| Mar 23 2015 |
19423 |
519.14 |
| Mar 16 2015 |
19409 |
519.14 |
| Mar 09 2015 |
19408 |
519.14 |
| Mar 02 2015 |
19399 |
519.14 |
| Feb 23 2015 |
19267 |
519.14 |
| Feb 16 2015 |
19243 |
519.14 |
| Feb 09 2015 |
19253 |
519.14 |
| Feb 02 2015 |
19261 |
519.14 |
| Jan 26 2015 |
19248 |
519.14 |
| Jan 19 2015 |
19232 |
519.14 |
| Jan 12 2015 |
19089 |
519.14 |
| Jan 05 2015 |
19384 |
519.14 |
| Dec 29 2014 |
20616 |
531.66 |
| Dec 22 2014 |
20661 |
531.66 |
| Dec 15 2014 |
20373 |
531.81 |
| Dec 08 2014 |
20545 |
531.81 |
| Dec 01 2014 |
20690 |
531.81 |
| Nov 24 2014 |
20701 |
531.81 |
| Nov 17 2014 |
20905 |
531.81 |
| Nov 10 2014 |
19954 |
520.8 |
| Nov 03 2014 |
19859 |
520.8 |
| Oct 27 2014 |
19704 |
519.25 |
| Oct 20 2014 |
21119 |
531.19 |
| Oct 13 2014 |
21209 |
533.04 |
| Oct 06 2014 |
20869 |
533.04 |
| Sep 29 2014 |
21063 |
533.04 |
| Sep 22 2014 |
20484 |
526.21 |
| Sep 15 2014 |
20281 |
526.21 |
| Sep 08 2014 |
20127 |
526.21 |
| Sep 01 2014 |
20213 |
526.21 |
| Aug 25 2014 |
20242 |
526.21 |
| Aug 18 2014 |
20249 |
526.21 |
| Aug 11 2014 |
20249 |
526.21 |
| Aug 04 2014 |
20249 |
526.21 |
| Jul 28 2014 |
20249 |
526.21 |
| Jul 21 2014 |
20268 |
526.21 |
| Jul 14 2014 |
20268 |
526.21 |
| Jul 07 2014 |
20268 |
526.21 |
| Jun 30 2014 |
20268 |
526.21 |
| Jun 23 2014 |
20268 |
526.21 |
| Jun 16 2014 |
20268 |
526.21 |
| Jun 09 2014 |
20268 |
526.21 |
| Jun 02 2014 |
20268 |
526.21 |
| May 26 2014 |
20268 |
526.21 |
| May 19 2014 |
20268 |
526.21 |
| May 12 2014 |
20270 |
526.21 |
| May 05 2014 |
20270 |
526.21 |
| Apr 28 2014 |
20271 |
526.21 |
| Apr 21 2014 |
20271 |
526.21 |
| Apr 14 2014 |
20285 |
526.21 |
| Apr 07 2014 |
20285 |
526.21 |
| Mar 31 2014 |
20286 |
526.21 |
| Mar 24 2014 |
20286 |
526.21 |
| Mar 17 2014 |
20286 |
526.21 |
| Mar 10 2014 |
20285 |
526.21 |
| Mar 03 2014 |
20285 |
526.21 |
| Feb 24 2014 |
20278 |
526.21 |
| Feb 17 2014 |
20293 |
526.21 |
| Feb 10 2014 |
20292 |
526.21 |
| Feb 03 2014 |
20284 |
526.21 |
| Jan 27 2014 |
20348 |
526.21 |
| Jan 20 2014 |
20291 |
526.21 |
| Jan 13 2014 |
20098 |
526.21 |
| Jan 06 2014 |
20047 |
526.21 |
| Dec 30 2013 |
20194 |
526.21 |
| Dec 23 2013 |
19461 |
521.06 |
| Dec 16 2013 |
19268 |
521.06 |
| Dec 09 2013 |
19310 |
521.06 |
| Dec 02 2013 |
19505 |
521.06 |
| Nov 25 2013 |
20325 |
526.2 |
| Nov 18 2013 |
20547 |
527.43 |
| Nov 11 2013 |
20581 |
527.43 |
| Nov 04 2013 |
21972 |
542.76 |
| Oct 28 2013 |
20368 |
528.32 |
| Oct 21 2013 |
21642 |
547.01 |
| Oct 14 2013 |
20847 |
538.83 |
| Oct 07 2013 |
20634 |
538.83 |
| Sep 30 2013 |
20507 |
538.83 |
| Sep 23 2013 |
20486 |
538.83 |
| Sep 16 2013 |
20272 |
538.83 |
| Sep 09 2013 |
20188 |
538.83 |
| Sep 02 2013 |
20326 |
538.83 |
| Aug 26 2013 |
20292 |
538.83 |
| Aug 19 2013 |
20313 |
538.83 |
| Aug 12 2013 |
20313 |
538.83 |
| Aug 05 2013 |
20315 |
538.83 |
| Jul 29 2013 |
20316 |
538.83 |
| Jul 22 2013 |
20363 |
538.83 |
| Jul 15 2013 |
20363 |
538.83 |
| Jul 08 2013 |
20363 |
538.83 |
| Jul 01 2013 |
20363 |
538.83 |
| Jun 24 2013 |
20364 |
538.83 |
| Jun 17 2013 |
20364 |
538.83 |
| Jun 10 2013 |
20364 |
538.83 |
| Jun 03 2013 |
20364 |
538.83 |
| May 27 2013 |
20364 |
538.83 |
| May 20 2013 |
20364 |
538.83 |
| May 13 2013 |
20364 |
538.83 |
| May 06 2013 |
20364 |
538.83 |
| Apr 29 2013 |
20364 |
538.83 |
| Apr 22 2013 |
20324 |
538.83 |
| Apr 15 2013 |
20331 |
538.83 |
| Apr 08 2013 |
20331 |
538.83 |
| Apr 01 2013 |
20331 |
538.83 |
| Mar 25 2013 |
21644 |
554.9 |
| Mar 18 2013 |
21644 |
554.9 |
| Mar 11 2013 |
21644 |
554.9 |
| Mar 04 2013 |
21644 |
554.9 |
| Feb 25 2013 |
21644 |
554.9 |
| Feb 18 2013 |
21645 |
554.9 |
| Feb 11 2013 |
21654 |
554.9 |
| Feb 04 2013 |
21618 |
554.9 |
| Jan 28 2013 |
21657 |
554.9 |
| Jan 21 2013 |
21677 |
554.9 |
| Jan 14 2013 |
21792 |
554.9 |
| Jan 07 2013 |
21750 |
554.9 |
| Dec 31 2012 |
21757 |
554.9 |
| Dec 24 2012 |
21111 |
546.5 |
| Dec 17 2012 |
19685 |
529.31 |
| Dec 10 2012 |
19491 |
529.31 |
| Dec 03 2012 |
20673 |
540.6 |
| Nov 26 2012 |
20557 |
540.6 |
| Nov 19 2012 |
20640 |
540.6 |
| Nov 12 2012 |
20754 |
540.6 |
| Nov 05 2012 |
19946 |
531.53 |
| Oct 29 2012 |
20086 |
531.53 |
| Oct 22 2012 |
17882 |
507.06 |
| Oct 15 2012 |
17527 |
504.91 |
| Oct 02 2012 |
16962 |
504.91 |
| Sep 26 2012 |
16937 |
504.91 |
| Sep 20 2012 |
16795 |
504.91 |
| Sep 13 2012 |
16536 |
504.91 |
| Jan 19 2012 |
16058 |
508.46 |
| Dec 29 2011 |
15111 |
498 |
| Dec 13 2011 |
15152 |
500.53 |
| Dec 09 2011 |
15171 |
500.58 |
| Dec 01 2011 |
15166 |
500.68 |
| Nov 25 2011 |
15861 |
507.31 |
| Nov 17 2011 |
15819 |
507.34 |
| Nov 10 2011 |
16138 |
508.27 |
| Nov 04 2011 |
17662 |
526.71 |
| Oct 28 2011 |
17797 |
529.85 |
| Oct 21 2011 |
17660 |
526.65 |
| Oct 14 2011 |
17522 |
526.61 |
| Oct 07 2011 |
17403 |
529.82 |
| Sep 30 2011 |
17225 |
529.81 |
| Sep 27 2011 |
16814 |
529.8 |
| Sep 23 2011 |
17286 |
538.37 |
| Sep 16 2011 |
16123 |
529.36 |
| Sep 09 2011 |
15704 |
529.4 |
| Jan 13 2011 |
16056 |
539.45 |
| Dec 28 2010 |
16271 |
539.48 |
| Dec 14 2010 |
16382 |
543.01 |
| Dec 03 2010 |
17146 |
552.3 |
| Nov 26 2010 |
16584 |
543.21 |
| Nov 19 2010 |
17139 |
552.71 |
| Nov 12 2010 |
17448 |
562.57 |
| Nov 04 2010 |
18208 |
572 |
| Oct 28 2010 |
18370 |
582.65 |
| Oct 22 2010 |
18210 |
582.66 |
| Oct 14 2010 |
17962 |
582.68 |
| Oct 05 2010 |
16718 |
583.72 |
| Sep 29 2010 |
16918 |
578.69 |
| Sep 24 2010 |
15737 |
569.77 |
| Sep 17 2010 |
14388 |
557.58 |
| Sep 10 2010 |
14110 |
557.58 |
| Aug 15 2010 |
12466 |
576.03 |
| Jan 29 2010 |
14080 |
557.58 |
| Jan 15 2010 |
14022 |
557.58 |
| Jan 08 2010 |
13876 |
557.58 |
| Dec 18 2009 |
12804 |
545.56 |
| Dec 09 2009 |
12620 |
545.56 |
| Dec 04 2009 |
12262 |
545.56 |
| Nov 27 2009 |
12281 |
548.12 |
| Nov 20 2009 |
10668 |
523.64 |
| Nov 13 2009 |
12051 |
566.12 |
| Nov 06 2009 |
11871 |
566.12 |
| Oct 30 2009 |
14545 |
577.56 |
| Oct 23 2009 |
13963 |
575.81 |
| Oct 16 2009 |
14052 |
582.28 |
| Oct 09 2009 |
13904 |
582.28 |
| Oct 02 2009 |
12862 |
573.84 |
| Sep 25 2009 |
12177 |
573.84 |
| Sep 18 2009 |
11922 |
573.84 |
| Sep 11 2009 |
11810 |
573.84 |
| Jan 30 2009 |
11618 |
573.84 |
| Jan 09 2009 |
10574 |
573.84 |
| Dec 18 2008 |
10336 |
573.84 |
| Dec 12 2008 |
10311 |
573.84 |
| Dec 05 2008 |
10345 |
573.84 |
| Nov 28 2008 |
9810 |
567.01 |
| Nov 21 2008 |
9749 |
567.01 |
| Nov 14 2008 |
9465 |
567.01 |
| Nov 07 2008 |
9079 |
558.68 |
| Oct 31 2008 |
8494 |
558.68 |
| Oct 24 2008 |
7944 |
548.54 |
| Oct 17 2008 |
7211 |
548.54 |
| Oct 10 2008 |
6956 |
548.54 |
