| Nov 23 2018 |
7910 |
379.84 |
| Nov 16 2018 |
8000 |
379.84 |
| Nov 09 2018 |
7928 |
379.84 |
| Nov 02 2018 |
9461 |
396.93 |
| Oct 26 2018 |
9227 |
396.93 |
| Oct 19 2018 |
9251 |
396.93 |
| Oct 12 2018 |
9178 |
396.93 |
| Oct 05 2018 |
8992 |
396.93 |
| Sep 28 2018 |
9045 |
396.93 |
| Sep 21 2018 |
9013 |
396.93 |
| Sep 14 2018 |
8874 |
396.93 |
| Sep 07 2018 |
8865 |
396.93 |
| Aug 31 2018 |
8815 |
396.93 |
| Aug 24 2018 |
8779 |
396.93 |
| Aug 17 2018 |
8776 |
396.93 |
| Aug 10 2018 |
8779 |
396.93 |
| Aug 03 2018 |
8795 |
396.93 |
| Jul 27 2018 |
8802 |
396.93 |
| Jul 20 2018 |
8808 |
396.93 |
| Jul 13 2018 |
8808 |
396.93 |
| Jul 06 2018 |
8799 |
396.93 |
| Jun 29 2018 |
8845 |
396.93 |
| Jun 22 2018 |
8845 |
396.93 |
| Jun 15 2018 |
8863 |
396.93 |
| Jun 08 2018 |
8876 |
396.93 |
| Jun 01 2018 |
8869 |
396.93 |
| May 25 2018 |
8877 |
396.93 |
| May 18 2018 |
8867 |
396.93 |
| May 11 2018 |
8886 |
396.93 |
| May 04 2018 |
8933 |
396.93 |
| Apr 27 2018 |
8930 |
396.93 |
| Apr 20 2018 |
8952 |
396.93 |
| Apr 13 2018 |
8950 |
396.93 |
| Apr 06 2018 |
8950 |
396.93 |
| Mar 30 2018 |
8951 |
396.93 |
| Mar 23 2018 |
8951 |
396.93 |
| Mar 16 2018 |
8945 |
396.93 |
| Mar 09 2018 |
8945 |
396.93 |
| Mar 02 2018 |
8949 |
396.93 |
| Feb 23 2018 |
8948 |
396.93 |
| Feb 16 2018 |
8957 |
396.93 |
| Feb 09 2018 |
8952 |
396.93 |
| Feb 02 2018 |
8966 |
396.93 |
| Jan 26 2018 |
8990 |
396.93 |
| Jan 19 2018 |
8969 |
396.93 |
| Jan 12 2018 |
8666 |
396.93 |
| Jan 05 2018 |
8900 |
396.93 |
| Dec 29 2017 |
8913 |
396.93 |
| Dec 22 2017 |
8900 |
396.93 |
| Dec 15 2017 |
8873 |
396.93 |
| Dec 08 2017 |
9076 |
396.93 |
| Dec 01 2017 |
8486 |
388.54 |
| Nov 24 2017 |
10637 |
414.03 |
| Nov 17 2017 |
10698 |
414.03 |
