Mar 29 2024 |
478 |
233.36 |
Mar 28 2024 |
478 |
233.36 |
Mar 21 2024 |
478 |
233.36 |
Mar 14 2024 |
478 |
233.36 |
Mar 07 2024 |
478 |
233.36 |
Feb 29 2024 |
478 |
233.36 |
Feb 22 2024 |
479 |
233.36 |
Feb 15 2024 |
480 |
233.36 |
Feb 08 2024 |
481 |
233.36 |
Feb 01 2024 |
482 |
233.36 |
Jan 25 2024 |
480 |
233.36 |
Jan 18 2024 |
481 |
233.36 |
Jan 11 2024 |
446 |
233.36 |
Jan 04 2024 |
453 |
233.36 |
Dec 28 2023 |
444 |
233.36 |
Dec 21 2023 |
445 |
233.36 |
Dec 14 2023 |
459 |
233.36 |
Dec 07 2023 |
438 |
233.36 |
Nov 30 2023 |
443 |
233.36 |
Nov 23 2023 |
424 |
233.36 |
Nov 16 2023 |
395 |
229.31 |
Nov 09 2023 |
406 |
230.23 |
Nov 02 2023 |
420 |
231.68 |
Oct 26 2023 |
430 |
232.73 |
Oct 19 2023 |
421 |
231.77 |
Oct 12 2023 |
407 |
231.77 |
Oct 05 2023 |
475 |
238.84 |
Sep 28 2023 |
412 |
232.55 |
Sep 21 2023 |
374 |
228.37 |
Sep 14 2023 |
296 |
220.13 |
Sep 07 2023 |
294 |
220.13 |
Aug 31 2023 |
297 |
220.13 |
Aug 24 2023 |
296 |
220.13 |
Aug 17 2023 |
296 |
220.13 |
Aug 10 2023 |
296 |
220.13 |
Aug 03 2023 |
296 |
220.13 |
Jul 27 2023 |
296 |
220.13 |
Jul 20 2023 |
292 |
220.13 |
Jul 13 2023 |
292 |
220.13 |
Jul 06 2023 |
290 |
220.13 |
Jun 29 2023 |
290 |
220.13 |
Jun 22 2023 |
290 |
220.13 |
Jun 15 2023 |
290 |
220.13 |
Jun 08 2023 |
290 |
220.13 |
Jun 01 2023 |
290 |
220.13 |
May 25 2023 |
289 |
220.13 |
May 18 2023 |
289 |
220.13 |
May 11 2023 |
289 |
220.13 |
May 04 2023 |
289 |
220.13 |
Apr 27 2023 |
289 |
220.13 |
Apr 20 2023 |
289 |
220.13 |
Apr 13 2023 |
289 |
220.13 |
Apr 06 2023 |
289 |
220.13 |
Mar 30 2023 |
289 |
220.13 |
Mar 23 2023 |
289 |
220.13 |
Mar 16 2023 |
289 |
220.13 |
Mar 09 2023 |
289 |
220.13 |
Mar 02 2023 |
289 |
220.13 |
Feb 23 2023 |
289 |
220.13 |
Feb 16 2023 |
288 |
220.13 |
Feb 09 2023 |
290 |
220.13 |
Feb 02 2023 |
291 |
220.13 |
Jan 26 2023 |
290 |
220.13 |
Jan 19 2023 |
289 |
220.13 |
Jan 12 2023 |
278 |
220.13 |
Jan 05 2023 |
288 |
220.13 |
Dec 29 2022 |
286 |
220.13 |
Dec 22 2022 |
418 |
220.13 |
Dec 15 2022 |
413 |
220.13 |
Dec 08 2022 |
411 |
220.13 |
Dec 01 2022 |
409 |
220.13 |
Nov 24 2022 |
444 |
222.99 |
Nov 17 2022 |
437 |
222.99 |
Nov 10 2022 |
338 |
214.2 |
Nov 03 2022 |
327 |
214.2 |
Oct 27 2022 |
272 |
210.25 |
Oct 20 2022 |
272 |
210.25 |
Oct 13 2022 |
275 |
210.25 |
Oct 06 2022 |
77 |
199.34 |
Sep 29 2022 |
78 |
199.34 |
Sep 22 2022 |
78 |
199.34 |
Sep 15 2022 |
78 |
199.34 |
Sep 08 2022 |
78 |
199.34 |
Sep 01 2022 |
78 |
199.34 |
Aug 25 2022 |
78 |
199.34 |
Aug 18 2022 |
78 |
199.34 |
Aug 11 2022 |
77 |
199.34 |
Aug 04 2022 |
77 |
199.34 |
Jul 28 2022 |
77 |
199.34 |
Jul 21 2022 |
77 |
199.34 |
Jul 14 2022 |
77 |
199.34 |
Jul 07 2022 |
77 |
199.34 |
Jun 30 2022 |
77 |
199.34 |
Jun 23 2022 |
77 |
199.34 |
Jun 16 2022 |
77 |
199.34 |
Jun 09 2022 |
77 |
199.34 |
Jun 02 2022 |
77 |
199.34 |
May 26 2022 |
76 |
199.34 |
May 19 2022 |
76 |
199.34 |
May 12 2022 |
76 |
199.34 |
May 05 2022 |
76 |
199.34 |
Apr 28 2022 |
76 |
199.34 |
Apr 21 2022 |
76 |
199.34 |
Apr 14 2022 |
76 |
199.34 |
Apr 07 2022 |
76 |
199.34 |
Mar 31 2022 |
76 |
199.34 |
Mar 24 2022 |
76 |
199.34 |
Mar 17 2022 |
76 |
199.34 |
Mar 10 2022 |
76 |
199.34 |
Mar 03 2022 |
76 |
199.34 |
Feb 24 2022 |
72 |
199.34 |
Feb 17 2022 |
76 |
199.34 |
Feb 10 2022 |
72 |
199.34 |
Feb 03 2022 |
71 |
199.34 |
Jan 27 2022 |
72 |
199.34 |
Jan 20 2022 |
72 |
199.34 |
Jan 13 2022 |
72 |
199.34 |
Jan 06 2022 |
81 |
199.34 |
Dec 30 2021 |
78 |
199.34 |
Dec 23 2021 |
78 |
199.34 |
Dec 16 2021 |
78 |
199.34 |
Dec 09 2021 |
282 |
205.52 |
Dec 02 2021 |
285 |
205.52 |
Nov 25 2021 |
304 |
205.52 |
Nov 18 2021 |
297 |
204.87 |
Nov 11 2021 |
296 |
204.87 |
Nov 04 2021 |
284 |
203.44 |
Oct 28 2021 |
259 |
199.29 |
Oct 21 2021 |
260 |
198.24 |
Oct 14 2021 |
259 |
198.24 |
Oct 07 2021 |
253 |
198.24 |
Sep 30 2021 |
252 |
198.24 |
Sep 23 2021 |
255 |
198.24 |
Sep 16 2021 |
292 |
201.7 |
Sep 09 2021 |
294 |
201.7 |
Sep 02 2021 |
295 |
201.7 |
Aug 26 2021 |
297 |
201.7 |
Aug 19 2021 |
297 |
201.7 |
Aug 12 2021 |
297 |
201.7 |
Aug 05 2021 |
300 |
201.7 |
Jul 29 2021 |
300 |
201.7 |
Jun 03 2021 |
214 |
201.7 |
Dec 11 2020 |
464 |
217.88 |
Dec 04 2020 |
480 |
217.88 |
Nov 27 2020 |
454 |
217.88 |
Nov 20 2020 |
380 |
210.4 |
Nov 13 2020 |
397 |
210.4 |
Nov 06 2020 |
354 |
206.17 |
Oct 30 2020 |
343 |
203.92 |
Oct 23 2020 |
350 |
203.17 |
Oct 16 2020 |
350 |
203.17 |
Oct 09 2020 |
357 |
203.17 |
Oct 02 2020 |
344 |
201.7 |
Sep 25 2020 |
344 |
201.7 |
Sep 18 2020 |
350 |
201.7 |
Sep 11 2020 |
352 |
201.7 |
Sep 04 2020 |
354 |
201.7 |
Aug 28 2020 |
353 |
201.7 |
Aug 21 2020 |
353 |
201.7 |
Aug 14 2020 |
353 |
201.7 |
Aug 07 2020 |
358 |
201.7 |
Jul 31 2020 |
358 |
201.7 |
Jul 24 2020 |
358 |
201.7 |
Jul 17 2020 |
359 |
201.7 |
Jul 10 2020 |
358 |
201.7 |
Jul 03 2020 |
358 |
201.7 |
Jun 26 2020 |
358 |
201.7 |
Jun 19 2020 |
358 |
201.7 |
Jun 12 2020 |
358 |
201.7 |
Jun 05 2020 |
358 |
201.7 |
May 29 2020 |
359 |
201.7 |
May 22 2020 |
359 |
201.7 |
May 15 2020 |
359 |
201.7 |
May 08 2020 |
359 |
201.7 |
May 01 2020 |
359 |
201.7 |
Apr 24 2020 |
359 |
201.7 |
Apr 17 2020 |
359 |
201.7 |
Apr 10 2020 |
359 |
201.7 |
Apr 03 2020 |
359 |
201.7 |
Mar 27 2020 |
359 |
201.7 |
Mar 20 2020 |
359 |
201.7 |
Mar 13 2020 |
359 |
201.7 |
Mar 06 2020 |
359 |
201.7 |
Feb 28 2020 |
360 |
201.7 |
Feb 21 2020 |
362 |
201.7 |
Feb 14 2020 |
364 |
201.7 |
Feb 07 2020 |
364 |
201.7 |
Jan 31 2020 |
367 |
201.7 |
Jan 24 2020 |
343 |
201.7 |
Jan 17 2020 |
346 |
201.7 |
Jan 10 2020 |
386 |
201.7 |
Jan 03 2020 |
387 |
201.7 |
Dec 27 2019 |
389 |
201.7 |
Dec 20 2019 |
394 |
201.7 |
Dec 13 2019 |
388 |
201.7 |
Dec 06 2019 |
369 |
201.7 |
Nov 29 2019 |
373 |
201.7 |
Nov 22 2019 |
394 |
203.35 |
Nov 15 2019 |
398 |
203.35 |
Nov 08 2019 |
451 |
206.94 |
Nov 01 2019 |
588 |
216.25 |
Oct 25 2019 |
574 |
216.25 |
Oct 18 2019 |
579 |
216.25 |
Oct 11 2019 |
594 |
216.25 |
Oct 04 2019 |
698 |
220.32 |
Sep 27 2019 |
700 |
220.32 |
Sep 20 2019 |
743 |
222.86 |
Sep 13 2019 |
594 |
214.56 |
Sep 06 2019 |
451 |
206.65 |
Aug 30 2019 |
451 |
206.65 |
Aug 23 2019 |
455 |
206.65 |
Aug 16 2019 |
454 |
206.65 |
Aug 09 2019 |
454 |
206.65 |
Aug 02 2019 |
454 |
206.65 |
Jul 26 2019 |
456 |
206.65 |
Jul 19 2019 |
456 |
206.65 |
Jul 12 2019 |
457 |
206.65 |
Jul 05 2019 |
457 |
206.65 |
Jun 28 2019 |
458 |
206.65 |
Jun 21 2019 |
459 |
206.65 |
Jun 14 2019 |
458 |
206.65 |
Jun 07 2019 |
459 |
206.65 |
May 31 2019 |
459 |
206.65 |
May 24 2019 |
459 |
206.65 |
May 17 2019 |
460 |
206.65 |
May 10 2019 |
460 |
206.65 |
May 03 2019 |
460 |
206.65 |
Apr 26 2019 |
460 |
206.65 |
Apr 19 2019 |
461 |
206.65 |
Apr 12 2019 |
461 |
206.65 |
Apr 05 2019 |
461 |
206.65 |
Mar 29 2019 |
461 |
206.65 |
Mar 22 2019 |
460 |
206.65 |
Mar 15 2019 |
460 |
206.65 |
Mar 08 2019 |
459 |
206.65 |
Mar 01 2019 |
459 |
206.65 |
Feb 22 2019 |
459 |
206.65 |
Feb 15 2019 |
468 |
206.65 |
Feb 08 2019 |
474 |
206.65 |
Feb 01 2019 |
475 |
206.65 |
Jan 25 2019 |
477 |
206.65 |
Jan 18 2019 |
447 |
206.65 |
Jan 11 2019 |
498 |
206.65 |
Jan 04 2019 |
494 |
206.65 |
Dec 28 2018 |
498 |
206.65 |
Dec 21 2018 |
492 |
206.65 |
Dec 14 2018 |
489 |
206.65 |
Dec 07 2018 |
485 |
206.65 |
Nov 30 2018 |
491 |
206.65 |
Nov 23 2018 |
491 |
206.65 |
Nov 16 2018 |
479 |
205.61 |
Nov 09 2018 |
462 |
205.2 |
Nov 02 2018 |
401 |
199.11 |
Oct 26 2018 |
392 |
199.11 |
Oct 19 2018 |
391 |
199.11 |
Oct 12 2018 |
395 |
198.7 |
Oct 05 2018 |
402 |
198.7 |
Sep 28 2018 |
348 |
193.97 |
Sep 21 2018 |
348 |
193.97 |
Sep 14 2018 |
307 |
190.13 |
Sep 07 2018 |
308 |
190.13 |
Aug 31 2018 |
305 |
190.13 |
Aug 24 2018 |
304 |
190.13 |
Aug 17 2018 |
304 |
190.13 |
Aug 10 2018 |
304 |
190.13 |
Aug 03 2018 |
305 |
190.13 |
Jul 27 2018 |
305 |
190.13 |
Jul 20 2018 |
305 |
190.13 |
Jul 13 2018 |
305 |
190.13 |
Jul 06 2018 |
304 |
190.13 |
Jun 29 2018 |
310 |
190.13 |
Jun 22 2018 |
310 |
190.13 |
Jun 15 2018 |
310 |
190.13 |
Jun 08 2018 |
309 |
190.13 |
Jun 01 2018 |
309 |
190.13 |
May 25 2018 |
308 |
190.13 |
May 18 2018 |
308 |
190.13 |
May 11 2018 |
308 |
190.13 |
May 04 2018 |
309 |
190.13 |
Apr 27 2018 |
309 |
190.13 |
Apr 20 2018 |
310 |
190.13 |
Apr 13 2018 |
310 |
190.13 |
Apr 06 2018 |
310 |
190.13 |
Mar 30 2018 |
310 |
190.13 |
Mar 23 2018 |
310 |
190.13 |
Mar 16 2018 |
310 |
190.13 |
Mar 09 2018 |
310 |
190.13 |
Mar 02 2018 |
310 |
190.13 |
Feb 23 2018 |
310 |
190.13 |
Feb 16 2018 |
316 |
190.13 |
Feb 09 2018 |
317 |
190.13 |
Feb 02 2018 |
320 |
190.13 |
Jan 26 2018 |
326 |
190.13 |
Jan 19 2018 |
329 |
190.13 |
Jan 12 2018 |
322 |
190.13 |
Jan 05 2018 |
359 |
190.13 |
Dec 29 2017 |
354 |
190.13 |
Dec 22 2017 |
364 |
190.13 |
Dec 15 2017 |
366 |
190.13 |
Dec 08 2017 |
389 |
190.13 |
Dec 01 2017 |
392 |
190.13 |
Nov 24 2017 |
392 |
190.13 |
Nov 17 2017 |
454 |
195.08 |
Nov 10 2017 |
457 |
195.08 |
Nov 03 2017 |
437 |
194.37 |
Oct 27 2017 |
426 |
194.8 |
Oct 20 2017 |
424 |
194.8 |
Oct 13 2017 |
419 |
194.8 |
Oct 06 2017 |
414 |
194.8 |
Sep 29 2017 |
392 |
192.65 |
Sep 22 2017 |
446 |
197.69 |
Sep 15 2017 |
396 |
193.62 |
Sep 08 2017 |
410 |
195.04 |
Sep 01 2017 |
406 |
195.04 |
Aug 25 2017 |
410 |
195.04 |
Aug 18 2017 |
410 |
195.04 |
Aug 11 2017 |
410 |
195.04 |
Aug 04 2017 |
410 |
195.04 |
Jul 28 2017 |
409 |
195.04 |
Jul 21 2017 |
409 |
195.04 |
Jul 14 2017 |
409 |
195.04 |
Jul 07 2017 |
410 |
195.04 |
Jun 30 2017 |
410 |
195.04 |
Jun 23 2017 |
410 |
195.04 |
Jun 16 2017 |
410 |
195.04 |
Jun 09 2017 |
410 |
195.04 |
Jun 02 2017 |
409 |
195.04 |
May 26 2017 |
403 |
195.04 |
May 19 2017 |
403 |
195.04 |
May 12 2017 |
403 |
195.04 |
May 05 2017 |
403 |
195.04 |
Apr 28 2017 |
401 |
195.04 |
Apr 21 2017 |
402 |
195.04 |
Apr 14 2017 |
404 |
195.04 |
Apr 07 2017 |
404 |
195.04 |
Mar 31 2017 |
404 |
195.04 |
Mar 24 2017 |
404 |
195.04 |
Mar 17 2017 |
404 |
195.04 |
Mar 10 2017 |
405 |
195.04 |
Mar 03 2017 |
405 |
195.04 |
Feb 24 2017 |
405 |
195.04 |
Feb 17 2017 |
405 |
195.04 |
Feb 10 2017 |
405 |
195.04 |
Feb 03 2017 |
402 |
195.04 |
Jan 27 2017 |
400 |
195.04 |
Jan 20 2017 |
395 |
195.04 |
Jan 13 2017 |
392 |
195.04 |
Jan 06 2017 |
388 |
195.04 |
Dec 30 2016 |
388 |
195.04 |
Dec 23 2016 |
387 |
195.04 |
Dec 16 2016 |
384 |
195.04 |
Dec 09 2016 |
330 |
190.61 |
Dec 02 2016 |
323 |
190.61 |
Nov 25 2016 |
385 |
196.3 |
Nov 18 2016 |
379 |
196.51 |
Nov 11 2016 |
379 |
196.51 |
Nov 04 2016 |
368 |
196.51 |
Oct 28 2016 |
417 |
200.98 |
Oct 21 2016 |
395 |
199.08 |
Oct 14 2016 |
465 |
205.65 |
Oct 07 2016 |
492 |
205.65 |
Sep 30 2016 |
494 |
206.92 |
Sep 23 2016 |
467 |
205.66 |
Sep 16 2016 |
469 |
205.66 |
Sep 09 2016 |
479 |
205.66 |
Sep 02 2016 |
465 |
205.66 |
Aug 26 2016 |
464 |
205.66 |
Aug 19 2016 |
459 |
205.66 |
Aug 12 2016 |
458 |
205.66 |
Aug 05 2016 |
460 |
205.66 |
Jul 29 2016 |
460 |
205.66 |
Jul 22 2016 |
460 |
205.66 |
Jun 28 2016 |
460 |
205.66 |
Jun 21 2016 |
460 |
205.66 |
Jun 14 2016 |
460 |
205.66 |
Jun 07 2016 |
460 |
205.66 |
May 31 2016 |
460 |
205.66 |
May 24 2016 |
460 |
205.66 |
May 17 2016 |
460 |
205.66 |
May 10 2016 |
460 |
205.66 |
May 03 2016 |
460 |
205.66 |
Apr 26 2016 |
460 |
205.66 |
Apr 19 2016 |
511 |
208.91 |
Apr 12 2016 |
511 |
208.91 |
Apr 05 2016 |
511 |
208.91 |
Mar 29 2016 |
511 |
208.91 |
Mar 22 2016 |
511 |
208.91 |
Mar 15 2016 |
509 |
208.91 |
Mar 08 2016 |
509 |
208.91 |
Mar 01 2016 |
511 |
208.91 |
Feb 23 2016 |
505 |
208.91 |
Feb 16 2016 |
504 |
208.91 |
Feb 09 2016 |
504 |
208.91 |
Feb 02 2016 |
495 |
208.91 |
Jan 26 2016 |
501 |
208.91 |
Jan 19 2016 |
500 |
208.91 |
Jan 12 2016 |
449 |
208.91 |
Jan 05 2016 |
469 |
208.91 |
Dec 29 2015 |
468 |
208.91 |
Dec 22 2015 |
468 |
208.91 |
Dec 15 2015 |
458 |
208.91 |
Dec 08 2015 |
455 |
208.91 |
Dec 01 2015 |
459 |
210.18 |
Nov 24 2015 |
459 |
210.18 |
Nov 17 2015 |
428 |
210.18 |
Nov 10 2015 |
307 |
200.9 |
Nov 03 2015 |
284 |
198.68 |
Oct 27 2015 |
283 |
198.68 |
Oct 20 2015 |
268 |
198.68 |
Oct 13 2015 |
241 |
198.68 |
Oct 06 2015 |
251 |
199.7 |
Sep 29 2015 |
257 |
199.7 |
Sep 22 2015 |
29357 |
198 |
Sep 15 2015 |
29658 |
198 |
Sep 14 2015 |
248 |
198 |
Sep 07 2015 |
248 |
198 |
Aug 31 2015 |
240 |
198 |
Aug 24 2015 |
281 |
203.16 |
Aug 17 2015 |
281 |
203.16 |
Aug 10 2015 |
281 |
203.16 |
Aug 03 2015 |
281 |
203.16 |
Jul 27 2015 |
281 |
203.16 |
Jul 20 2015 |
281 |
203.16 |
Jul 13 2015 |
281 |
203.16 |
Jul 06 2015 |
281 |
203.16 |
Jun 29 2015 |
281 |
203.16 |
Jun 22 2015 |
281 |
203.16 |
Jun 15 2015 |
281 |
203.16 |
Jun 08 2015 |
286 |
203.16 |
Jun 01 2015 |
286 |
203.16 |
May 25 2015 |
286 |
203.16 |
May 18 2015 |
286 |
203.16 |
May 11 2015 |
286 |
203.16 |
May 04 2015 |
286 |
203.16 |
Apr 27 2015 |
286 |
203.16 |
Apr 20 2015 |
286 |
203.16 |
Apr 13 2015 |
286 |
203.16 |
Apr 06 2015 |
286 |
203.16 |
Mar 30 2015 |
286 |
203.16 |
Mar 23 2015 |
286 |
203.16 |
Mar 16 2015 |
286 |
203.16 |
Mar 09 2015 |
286 |
203.16 |
Mar 02 2015 |
286 |
203.16 |
Feb 23 2015 |
281 |
203.16 |
Feb 16 2015 |
281 |
203.16 |
Feb 09 2015 |
284 |
203.16 |
Feb 02 2015 |
285 |
203.16 |
Jan 26 2015 |
291 |
203.16 |
Jan 19 2015 |
291 |
203.16 |
Jan 12 2015 |
275 |
202.19 |
Jan 05 2015 |
284 |
202.19 |
Dec 29 2014 |
280 |
202.19 |
Dec 22 2014 |
281 |
202.19 |
Dec 15 2014 |
265 |
202.19 |
Dec 08 2014 |
288 |
205.04 |
Dec 01 2014 |
302 |
205.04 |
Nov 24 2014 |
375 |
211.7 |
Nov 17 2014 |
310 |
205.74 |
Nov 10 2014 |
338 |
207.19 |
Nov 03 2014 |
312 |
205.5 |
Oct 27 2014 |
313 |
205.77 |
Oct 20 2014 |
147 |
185.16 |
Oct 13 2014 |
123 |
179.86 |
Oct 06 2014 |
110 |
173.67 |
Sep 29 2014 |
111 |
173.67 |
Sep 22 2014 |
111 |
173.67 |
Sep 15 2014 |
129 |
180.78 |
Sep 08 2014 |
117 |
177.7 |
Sep 01 2014 |
118 |
177.7 |
Aug 25 2014 |
118 |
177.7 |
Aug 18 2014 |
118 |
177.7 |
Aug 11 2014 |
118 |
177.7 |
Aug 04 2014 |
118 |
177.7 |
Jul 28 2014 |
118 |
177.7 |
Jul 21 2014 |
118 |
177.7 |
Jul 14 2014 |
118 |
177.7 |
Jul 07 2014 |
118 |
177.7 |
Jun 30 2014 |
118 |
177.7 |
Jun 23 2014 |
118 |
177.7 |
Jun 16 2014 |
118 |
177.7 |
Jun 09 2014 |
118 |
177.7 |
Jun 02 2014 |
118 |
177.7 |
May 26 2014 |
118 |
177.7 |
May 19 2014 |
118 |
177.7 |
May 12 2014 |
118 |
177.7 |
May 05 2014 |
118 |
177.7 |
Apr 28 2014 |
118 |
177.7 |
Apr 21 2014 |
118 |
177.7 |
Apr 14 2014 |
118 |
177.7 |
Apr 07 2014 |
118 |
177.7 |
Mar 31 2014 |
118 |
177.7 |
Mar 24 2014 |
118 |
177.7 |
Mar 17 2014 |
118 |
177.7 |
Mar 10 2014 |
118 |
177.7 |
Mar 03 2014 |
118 |
177.7 |
Feb 24 2014 |
117 |
177.7 |
Feb 17 2014 |
117 |
177.7 |
Feb 10 2014 |
118 |
177.7 |
Feb 03 2014 |
116 |
177.7 |
Jan 27 2014 |
120 |
177.7 |
Jan 20 2014 |
122 |
177.7 |
Jan 13 2014 |
118 |
177.7 |
Jan 06 2014 |
113 |
177.7 |
Dec 30 2013 |
123 |
177.7 |
Dec 23 2013 |
111 |
177.7 |
Dec 16 2013 |
113 |
177.7 |
Dec 09 2013 |
156 |
187.67 |
Dec 02 2013 |
160 |
187.67 |
Nov 25 2013 |
168 |
187.67 |
Nov 18 2013 |
131 |
179.53 |
Nov 11 2013 |
135 |
179.53 |
Nov 04 2013 |
110 |
173.24 |
Oct 28 2013 |
112 |
173.24 |
Oct 21 2013 |
102 |
170.99 |
Oct 14 2013 |
110 |
173.18 |
Oct 07 2013 |
114 |
174.03 |
Sep 30 2013 |
116 |
174.03 |
Sep 23 2013 |
120 |
174.03 |
Sep 16 2013 |
136 |
177.01 |
Sep 09 2013 |
138 |
177.01 |
Sep 02 2013 |
139 |
177.01 |
Aug 26 2013 |
181 |
185.87 |
Aug 19 2013 |
181 |
185.87 |
Aug 12 2013 |
181 |
185.87 |
Aug 05 2013 |
181 |
185.87 |
Jul 29 2013 |
181 |
185.87 |
Jul 22 2013 |
181 |
185.87 |
Jul 15 2013 |
181 |
185.87 |
Jul 08 2013 |
181 |
185.87 |
Jul 01 2013 |
181 |
185.87 |
Jun 24 2013 |
181 |
185.87 |
Jun 17 2013 |
181 |
185.87 |
Jun 10 2013 |
181 |
185.87 |
Jun 03 2013 |
181 |
185.87 |
May 27 2013 |
181 |
185.87 |
May 20 2013 |
181 |
185.87 |
May 13 2013 |
181 |
185.87 |
May 06 2013 |
181 |
185.87 |
Apr 29 2013 |
181 |
185.87 |
Apr 22 2013 |
180 |
185.87 |
Apr 15 2013 |
180 |
185.87 |
Apr 08 2013 |
180 |
185.87 |
Apr 01 2013 |
180 |
185.87 |
Mar 25 2013 |
180 |
185.87 |
Mar 18 2013 |
180 |
185.87 |
Mar 11 2013 |
180 |
185.87 |
Mar 04 2013 |
180 |
185.87 |
Feb 25 2013 |
180 |
185.87 |
Feb 18 2013 |
183 |
185.87 |
Feb 11 2013 |
185 |
185.87 |
Feb 04 2013 |
182 |
185.87 |
Jan 28 2013 |
188 |
185.87 |
Jan 21 2013 |
190 |
185.87 |
Jan 14 2013 |
193 |
185.87 |
Jan 07 2013 |
189 |
185.87 |
Dec 31 2012 |
189 |
185.87 |
Dec 24 2012 |
187 |
185.87 |
Dec 17 2012 |
190 |
185.87 |
Dec 10 2012 |
190 |
185.87 |
Dec 03 2012 |
186 |
183.33 |
Nov 26 2012 |
185 |
183.33 |
Nov 19 2012 |
191 |
183.33 |
Nov 12 2012 |
195 |
183.33 |
Nov 05 2012 |
172 |
178.88 |
Oct 29 2012 |
174 |
178.88 |
Oct 22 2012 |
138 |
170.8 |
Oct 15 2012 |
123 |
167.52 |
Oct 02 2012 |
135 |
167.52 |
Sep 26 2012 |
135 |
167.52 |
Sep 20 2012 |
134 |
167.57 |
Sep 13 2012 |
190 |
178.08 |
Jan 19 2012 |
218 |
187.67 |
Dec 29 2011 |
221 |
187.68 |
Dec 13 2011 |
227 |
187.68 |
Dec 09 2011 |
149 |
172.2 |
Dec 01 2011 |
145 |
172.2 |
Nov 25 2011 |
144 |
172.2 |
Nov 17 2011 |
145 |
172.2 |
Nov 10 2011 |
144 |
172.2 |
Nov 04 2011 |
129 |
169.79 |
Oct 28 2011 |
230 |
187.23 |
Oct 21 2011 |
238 |
189.3 |
Oct 14 2011 |
241 |
189.14 |
Oct 07 2011 |
215 |
188.98 |
Sep 30 2011 |
212 |
188.82 |
Sep 27 2011 |
214 |
188.76 |
Sep 23 2011 |
213 |
188.67 |
Sep 16 2011 |
60 |
159.7 |
Sep 09 2011 |
60 |
159.72 |
Jan 13 2011 |
65 |
160 |
Dec 28 2010 |
62 |
160.01 |
Dec 14 2010 |
54 |
156.54 |
Dec 03 2010 |
68 |
163.51 |
Nov 26 2010 |
69 |
163.53 |
Nov 19 2010 |
77 |
166.41 |
Nov 12 2010 |
88 |
168.46 |
Nov 04 2010 |
92 |
170.07 |
Oct 28 2010 |
95 |
170.14 |
Oct 22 2010 |
90 |
170.2 |
Oct 14 2010 |
91 |
170.27 |
Oct 05 2010 |
94 |
172.56 |
Sep 29 2010 |
95 |
172.56 |
Sep 24 2010 |
95 |
172.56 |
Sep 17 2010 |
99 |
174.17 |
Sep 10 2010 |
98 |
174.17 |
Aug 15 2010 |
97 |
173.44 |
Jan 29 2010 |
137 |
174.17 |
Jan 15 2010 |
129 |
174.17 |
Jan 08 2010 |
120 |
174.17 |
Dec 18 2009 |
62 |
174.17 |
Dec 09 2009 |
65 |
177.28 |
Dec 04 2009 |
65 |
178.58 |
Nov 27 2009 |
71 |
178.58 |
Nov 20 2009 |
85 |
183.42 |
Nov 13 2009 |
139 |
201.95 |
Nov 06 2009 |
96 |
192.18 |
Oct 30 2009 |
76 |
187.44 |
Oct 23 2009 |
71 |
187.44 |
Oct 16 2009 |
71 |
187.44 |
Oct 09 2009 |
72 |
187.44 |
Oct 02 2009 |
69 |
187.44 |
Sep 25 2009 |
71 |
187.44 |
Sep 18 2009 |
94 |
193 |
Sep 11 2009 |
94 |
193 |
Jan 30 2009 |
84 |
189.83 |
Jan 09 2009 |
79 |
189.83 |
Dec 18 2008 |
71 |
189.83 |
Dec 12 2008 |
49 |
181.92 |
Dec 05 2008 |
90 |
195.95 |
Nov 28 2008 |
27 |
172.99 |
Nov 21 2008 |
26 |
172.99 |
Nov 14 2008 |
36 |
177.08 |
Nov 07 2008 |
33 |
177.77 |
Oct 31 2008 |
38 |
179 |
Oct 24 2008 |
37 |
178.71 |
Oct 17 2008 |
34 |
175.95 |
Oct 10 2008 |
31 |
176.42 |
Oct 03 2008 |
30 |
174.86 |
Sep 26 2008 |
29 |
174.86 |
Sep 19 2008 |
30 |
174.86 |
Feb 01 2008 |
31 |
174.86 |
Dec 12 2007 |
31 |
174.86 |
Dec 07 2007 |
31 |
174.86 |
Nov 30 2007 |
50 |
184.91 |
Nov 23 2007 |
50 |
184.91 |
Nov 16 2007 |
43 |
177.03 |
Nov 09 2007 |
36 |
173.15 |
Nov 02 2007 |
31 |
171.61 |
Oct 26 2007 |
27 |
171.29 |
Oct 19 2007 |
24 |
170.28 |
Oct 12 2007 |
26 |
168.94 |
Oct 05 2007 |
26 |
170.44 |
Sep 28 2007 |
26 |
170.44 |
Sep 21 2007 |
26 |
170.44 |
Sep 14 2007 |
26 |
170.44 |
Aug 24 2007 |
26 |
170.44 |
Dec 14 2006 |
22 |
170.44 |
Dec 08 2006 |
22 |
170.44 |
Dec 01 2006 |
22 |
170.44 |
Nov 24 2006 |
21 |
170.44 |
Nov 17 2006 |
18 |
173.02 |
Nov 10 2006 |
18 |
172.59 |
Nov 03 2006 |
14 |
172.59 |
Oct 27 2006 |
14 |
172.1 |
Oct 20 2006 |
13 |
172.04 |
Oct 13 2006 |
11 |
175.38 |
Oct 06 2006 |
3 |
177.34 |
Sep 29 2006 |
1 |
167.84 |
Sep 22 2006 |
1 |
167.84 |
Sep 15 2006 |
1 |
173.49 |