| Apr 25 2024 |
1024 |
501.58 |
| Apr 18 2024 |
1024 |
501.58 |
| Apr 11 2024 |
1024 |
501.58 |
| Apr 04 2024 |
1024 |
501.58 |
| Mar 28 2024 |
1024 |
501.58 |
| Mar 21 2024 |
1024 |
501.58 |
| Mar 14 2024 |
1024 |
501.58 |
| Mar 07 2024 |
1024 |
501.58 |
| Feb 29 2024 |
1024 |
501.58 |
| Feb 22 2024 |
1024 |
501.58 |
| Feb 15 2024 |
1027 |
501.58 |
| Feb 08 2024 |
1028 |
501.58 |
| Feb 01 2024 |
1032 |
501.58 |
| Jan 25 2024 |
1034 |
501.58 |
| Jan 18 2024 |
1035 |
501.58 |
| Jan 11 2024 |
1026 |
501.58 |
| Jan 04 2024 |
1035 |
501.58 |
| Dec 28 2023 |
1029 |
501.58 |
| Dec 21 2023 |
1033 |
501.58 |
| Dec 14 2023 |
1033 |
501.58 |
| Dec 07 2023 |
1016 |
501.58 |
| Nov 30 2023 |
1031 |
501.58 |
| Nov 23 2023 |
1007 |
501.58 |
| Nov 16 2023 |
1020 |
501.58 |
| Nov 09 2023 |
1098 |
510.05 |
| Nov 02 2023 |
604 |
507.83 |
| Oct 26 2023 |
620 |
507.83 |
| Oct 19 2023 |
585 |
500.42 |
| Oct 12 2023 |
578 |
500.42 |
| Dec 22 2022 |
2835 |
638.53 |
| Dec 15 2022 |
2830 |
638.53 |
| Dec 08 2022 |
2815 |
638.53 |
| Dec 01 2022 |
2781 |
638.53 |
| Nov 24 2022 |
2783 |
638.53 |
| Nov 17 2022 |
2731 |
638.53 |
| Nov 10 2022 |
2681 |
638.53 |
| Nov 03 2022 |
2597 |
638.53 |
| Oct 27 2022 |
2433 |
638.53 |
| Oct 20 2022 |
2342 |
638.53 |
| Oct 13 2022 |
2311 |
638.53 |
| Oct 06 2022 |
2176 |
638.53 |
| Sep 29 2022 |
2125 |
638.53 |
| Sep 22 2022 |
2080 |
638.53 |
| Sep 15 2022 |
2060 |
638.53 |
| Sep 08 2022 |
2048 |
638.53 |
| Sep 01 2022 |
2053 |
638.53 |
| Aug 25 2022 |
2050 |
638.53 |
| Aug 18 2022 |
2046 |
638.53 |
| Aug 11 2022 |
2048 |
638.53 |
| Aug 04 2022 |
2032 |
638.53 |
| Jul 28 2022 |
2032 |
638.53 |
| Jul 21 2022 |
2032 |
638.53 |
| Jul 14 2022 |
2032 |
638.53 |
| Jul 07 2022 |
2032 |
638.53 |
| Jun 30 2022 |
2032 |
638.53 |
| Jun 23 2022 |
2021 |
638.53 |
| Jun 16 2022 |
2021 |
638.53 |
| Jun 09 2022 |
2025 |
638.53 |
| Jun 02 2022 |
2025 |
638.53 |
| May 26 2022 |
2022 |
638.53 |
| May 19 2022 |
2022 |
638.53 |
| May 12 2022 |
2022 |
638.53 |
| May 05 2022 |
2022 |
638.53 |
| Apr 28 2022 |
2019 |
638.53 |
| Apr 21 2022 |
2019 |
638.53 |
| Apr 14 2022 |
2019 |
638.53 |
| Apr 07 2022 |
2019 |
638.53 |
| Mar 31 2022 |
2019 |
638.53 |
| Mar 24 2022 |
2019 |
638.53 |
| Mar 17 2022 |
2019 |
638.53 |
| Mar 10 2022 |
2019 |
638.53 |
| Mar 03 2022 |
2019 |
638.53 |
| Feb 24 2022 |
2015 |
638.53 |
| Feb 17 2022 |
2017 |
638.53 |
| Feb 10 2022 |
2016 |
638.53 |
| Feb 03 2022 |
2020 |
638.53 |
| Jan 27 2022 |
2020 |
638.53 |
| Jan 20 2022 |
1978 |
638.53 |
| Jan 13 2022 |
1981 |
638.53 |
| Jan 06 2022 |
2023 |
638.53 |
| Dec 30 2021 |
2031 |
638.53 |
| Dec 23 2021 |
2034 |
638.53 |
| Dec 16 2021 |
2017 |
638.53 |
| Dec 09 2021 |
2025 |
638.53 |
| Dec 02 2021 |
2055 |
638.53 |
| Nov 25 2021 |
2080 |
638.53 |
| Nov 18 2021 |
2088 |
638.53 |
| Nov 11 2021 |
2062 |
638.53 |
| Nov 04 2021 |
2006 |
610.72 |
| Oct 28 2021 |
2067 |
610.72 |
| Oct 21 2021 |
2094 |
610.72 |
| Oct 14 2021 |
2568 |
660 |
| Nov 16 2018 |
30370 |
635.92 |
| Nov 09 2018 |
30606 |
635.92 |
| Nov 02 2018 |
33009 |
679.56 |
| Oct 26 2018 |
32922 |
679.56 |
| Oct 19 2018 |
33151 |
679.56 |
| Oct 12 2018 |
32942 |
679.56 |
| Oct 05 2018 |
32706 |
679.56 |
| Sep 28 2018 |
32820 |
679.56 |
| Sep 21 2018 |
32961 |
679.56 |
| Sep 14 2018 |
32482 |
679.56 |
| Sep 07 2018 |
32179 |
679.56 |
| Aug 31 2018 |
31858 |
679.56 |
| Aug 24 2018 |
31756 |
679.56 |
| Aug 17 2018 |
31751 |
679.56 |
| Aug 10 2018 |
31772 |
679.56 |
| Aug 03 2018 |
31807 |
679.56 |
| Jul 27 2018 |
31824 |
679.56 |
| Jul 20 2018 |
31857 |
679.56 |
| Jul 13 2018 |
31860 |
679.56 |
| Jul 06 2018 |
31830 |
679.56 |
| Jun 29 2018 |
31917 |
679.56 |
| Jun 22 2018 |
31917 |
679.56 |
| Jun 15 2018 |
31938 |
679.56 |
| Jun 08 2018 |
31982 |
679.56 |
| Jun 01 2018 |
31956 |
679.56 |
| May 25 2018 |
31995 |
679.56 |
| May 18 2018 |
31933 |
679.56 |
| May 11 2018 |
31963 |
679.56 |
| May 04 2018 |
32086 |
679.56 |
| Apr 27 2018 |
32071 |
679.56 |
| Apr 20 2018 |
32141 |
679.56 |
| Apr 13 2018 |
32131 |
679.56 |
| Apr 06 2018 |
32131 |
679.56 |
| Mar 30 2018 |
32129 |
679.56 |
| Mar 23 2018 |
32129 |
679.56 |
| Mar 16 2018 |
32111 |
679.56 |
| Mar 09 2018 |
32111 |
679.56 |
| Mar 02 2018 |
32119 |
679.56 |
| Feb 23 2018 |
32112 |
679.56 |
| Feb 16 2018 |
32130 |
679.56 |
| Feb 09 2018 |
32120 |
679.56 |
| Feb 02 2018 |
32149 |
679.56 |
| Jan 26 2018 |
32181 |
679.56 |
| Jan 19 2018 |
32063 |
679.56 |
| Jan 12 2018 |
31586 |
679.56 |
| Jan 05 2018 |
31749 |
679.56 |
| Dec 29 2017 |
31855 |
679.56 |
| Dec 22 2017 |
31844 |
679.56 |
| Dec 15 2017 |
31876 |
679.56 |
| Dec 08 2017 |
32329 |
679.56 |
| Dec 01 2017 |
32693 |
679.56 |
| Nov 24 2017 |
32705 |
679.56 |
| Nov 17 2017 |
34232 |
723.2 |
| Nov 10 2017 |
35257 |
723.2 |
