| Dec 07 2018 |
29472 |
647.45 |
| Nov 30 2018 |
29930 |
647.45 |
| Nov 23 2018 |
30274 |
647.45 |
| Nov 16 2018 |
31014 |
647.45 |
| Nov 09 2018 |
31270 |
647.45 |
| Nov 02 2018 |
31321 |
643.47 |
| Oct 26 2018 |
31201 |
643.47 |
| Oct 19 2018 |
31437 |
643.47 |
| Oct 12 2018 |
31212 |
643.47 |
| Oct 05 2018 |
30972 |
643.47 |
| Sep 28 2018 |
31102 |
643.47 |
| Sep 21 2018 |
31227 |
643.47 |
| Sep 14 2018 |
30817 |
643.47 |
| Sep 07 2018 |
30556 |
643.47 |
| Aug 31 2018 |
30262 |
643.47 |
| Aug 24 2018 |
30164 |
643.47 |
| Aug 17 2018 |
30156 |
643.47 |
| Aug 10 2018 |
30173 |
643.47 |
| Aug 03 2018 |
30209 |
643.47 |
| Jul 27 2018 |
30226 |
643.47 |
| Jul 20 2018 |
30256 |
643.47 |
| Jul 13 2018 |
30258 |
643.47 |
| Jul 06 2018 |
30235 |
643.47 |
| Jun 29 2018 |
30321 |
643.47 |
| Jun 22 2018 |
30321 |
643.47 |
| Jun 15 2018 |
30342 |
643.47 |
| Jun 08 2018 |
30383 |
643.47 |
| Jun 01 2018 |
30360 |
643.47 |
| May 25 2018 |
30402 |
643.47 |
| May 18 2018 |
30341 |
643.47 |
| May 11 2018 |
30371 |
643.47 |
| May 04 2018 |
30493 |
643.47 |
| Apr 27 2018 |
30478 |
643.47 |
| Apr 20 2018 |
30552 |
643.47 |
| Apr 13 2018 |
30541 |
643.47 |
| Apr 06 2018 |
30541 |
643.47 |
| Mar 30 2018 |
30540 |
643.47 |
| Mar 23 2018 |
30540 |
643.47 |
| Mar 16 2018 |
30519 |
643.47 |
| Mar 09 2018 |
30519 |
643.47 |
| Mar 02 2018 |
30527 |
643.47 |
| Feb 23 2018 |
30518 |
643.47 |
| Feb 16 2018 |
30535 |
643.47 |
| Feb 09 2018 |
30527 |
643.47 |
| Feb 02 2018 |
30555 |
643.47 |
| Jan 26 2018 |
30585 |
643.47 |
| Jan 19 2018 |
30466 |
643.47 |
| Jan 12 2018 |
29989 |
643.47 |
| Jan 05 2018 |
30158 |
643.47 |
| Dec 29 2017 |
30258 |
643.47 |
| Dec 22 2017 |
30243 |
643.47 |
| Dec 15 2017 |
30276 |
643.47 |
| Dec 08 2017 |
30515 |
639.49 |
| Dec 01 2017 |
30830 |
639.49 |
| Nov 24 2017 |
30852 |
639.49 |
| Nov 17 2017 |
31221 |
639.49 |
| Nov 10 2017 |
32099 |
639.49 |
