| Oct 04 2019 |
23057 |
545.88 |
| Sep 27 2019 |
22990 |
545.88 |
| Sep 20 2019 |
22692 |
545.88 |
| Sep 13 2019 |
22637 |
545.88 |
| Sep 06 2019 |
22157 |
545.88 |
| Aug 30 2019 |
22230 |
545.88 |
| Aug 23 2019 |
22265 |
545.88 |
| Aug 16 2019 |
22062 |
545.88 |
| Aug 09 2019 |
22062 |
545.88 |
| Aug 02 2019 |
22075 |
545.88 |
| Jul 26 2019 |
22088 |
545.88 |
| Jul 19 2019 |
22103 |
545.88 |
| Jul 12 2019 |
22149 |
545.88 |
| Jul 05 2019 |
22163 |
545.88 |
| Jun 28 2019 |
22215 |
545.88 |
| Jun 21 2019 |
22245 |
545.88 |
| Jun 14 2019 |
22242 |
545.88 |
| Jun 07 2019 |
22221 |
545.88 |
| May 31 2019 |
22256 |
545.88 |
| May 24 2019 |
22264 |
545.88 |
| May 17 2019 |
22302 |
545.88 |
| May 10 2019 |
22291 |
545.88 |
| May 03 2019 |
22312 |
545.88 |
| Apr 26 2019 |
22307 |
545.88 |
| Apr 19 2019 |
22306 |
545.88 |
| Apr 12 2019 |
22314 |
545.88 |
| Apr 05 2019 |
22314 |
545.88 |
| Mar 29 2019 |
22315 |
545.88 |
| Mar 22 2019 |
22301 |
545.88 |
| Mar 15 2019 |
22310 |
545.88 |
| Mar 08 2019 |
22228 |
545.88 |
| Mar 01 2019 |
22233 |
545.88 |
| Feb 22 2019 |
22227 |
545.88 |
| Feb 15 2019 |
22228 |
545.88 |
| Feb 08 2019 |
22193 |
545.88 |
| Feb 01 2019 |
22221 |
545.88 |
| Jan 25 2019 |
22236 |
545.88 |
| Jan 18 2019 |
21730 |
545.88 |
| Jan 11 2019 |
22427 |
545.88 |
| Jan 04 2019 |
22570 |
545.88 |
| Dec 28 2018 |
22507 |
545.88 |
| Dec 21 2018 |
22353 |
545.88 |
| Dec 14 2018 |
22494 |
545.88 |
| Dec 07 2018 |
22744 |
545.88 |
| Nov 30 2018 |
23029 |
545.88 |
| Nov 23 2018 |
23284 |
545.88 |
| Nov 16 2018 |
23777 |
545.88 |
| Nov 09 2018 |
19583 |
497.86 |
| Nov 02 2018 |
20055 |
501.7 |
| Oct 26 2018 |
19832 |
501.7 |
| Oct 19 2018 |
19885 |
501.7 |
| Oct 12 2018 |
17533 |
479.61 |
| Oct 05 2018 |
17245 |
479.61 |
| Sep 28 2018 |
17323 |
479.61 |
| Sep 21 2018 |
17319 |
479.61 |
| Sep 14 2018 |
17111 |
479.61 |
| Sep 07 2018 |
17002 |
479.61 |
| Aug 31 2018 |
16853 |
479.61 |
| Aug 24 2018 |
16776 |
479.61 |
| Aug 17 2018 |
16760 |
479.61 |
| Aug 10 2018 |
16769 |
479.61 |
| Aug 03 2018 |
16794 |
479.61 |
| Jul 27 2018 |
16806 |
479.61 |
| Jul 20 2018 |
16822 |
479.61 |
| Jul 13 2018 |
16822 |
479.61 |
| Jul 06 2018 |
16798 |
479.61 |
| Jun 29 2018 |
16860 |
479.61 |
| Jun 22 2018 |
16860 |
479.61 |
| Jun 15 2018 |
16885 |
479.61 |
| Jun 08 2018 |
16910 |
479.61 |
| Jun 01 2018 |
16900 |
479.61 |
| May 25 2018 |
16925 |
479.61 |
| May 18 2018 |
16889 |
479.61 |
| May 11 2018 |
16918 |
479.61 |
| May 04 2018 |
16996 |
479.61 |
| Apr 27 2018 |
16988 |
479.61 |
| Apr 20 2018 |
17031 |
479.61 |
| Apr 13 2018 |
17026 |
479.61 |
| Apr 06 2018 |
17026 |
479.61 |
| Mar 30 2018 |
17024 |
479.61 |
| Mar 23 2018 |
17024 |
479.61 |
| Mar 16 2018 |
17009 |
479.61 |
| Mar 09 2018 |
17009 |
479.61 |
| Mar 02 2018 |
17015 |
479.61 |
| Feb 23 2018 |
17011 |
479.61 |
| Feb 16 2018 |
17024 |
479.61 |
| Feb 09 2018 |
17016 |
479.61 |
| Feb 02 2018 |
17029 |
479.61 |
| Jan 26 2018 |
17065 |
479.61 |
| Jan 19 2018 |
17012 |
479.61 |
| Jan 12 2018 |
16591 |
479.61 |
| Jan 05 2018 |
16821 |
479.61 |
| Dec 29 2017 |
16861 |
479.61 |
| Dec 22 2017 |
16837 |
479.61 |
| Dec 15 2017 |
16803 |
479.61 |
| Dec 08 2017 |
17147 |
479.61 |
| Dec 01 2017 |
17298 |
479.61 |
| Nov 24 2017 |
17331 |
479.61 |
| Nov 17 2017 |
20514 |
509.39 |
| Nov 10 2017 |
21085 |
509.39 |
