Apr 19 2019 |
31258 |
731.22 |
Apr 12 2019 |
31272 |
731.22 |
Apr 05 2019 |
31272 |
731.22 |
Mar 29 2019 |
31273 |
731.22 |
Mar 22 2019 |
31252 |
731.22 |
Mar 15 2019 |
31264 |
731.22 |
Mar 08 2019 |
31147 |
731.22 |
Mar 01 2019 |
31154 |
731.22 |
Feb 22 2019 |
31144 |
731.22 |
Feb 15 2019 |
31151 |
731.22 |
Feb 08 2019 |
31108 |
731.22 |
Feb 01 2019 |
31135 |
731.22 |
Jan 25 2019 |
31148 |
731.22 |
Jan 18 2019 |
30613 |
731.22 |
Jan 11 2019 |
31378 |
731.22 |
Jan 04 2019 |
31567 |
731.22 |
Dec 28 2018 |
31465 |
731.22 |
Dec 21 2018 |
31245 |
731.22 |
Dec 14 2018 |
31525 |
731.22 |
Dec 07 2018 |
31932 |
731.22 |
Nov 30 2018 |
30838 |
667.45 |
Nov 23 2018 |
31195 |
667.45 |
Nov 16 2018 |
31971 |
667.45 |
Nov 09 2018 |
32242 |
667.45 |
Nov 02 2018 |
32528 |
667.45 |
Oct 26 2018 |
32444 |
667.45 |
Oct 19 2018 |
32666 |
667.45 |
Oct 12 2018 |
32453 |
667.45 |
Oct 05 2018 |
32227 |
667.45 |
Sep 28 2018 |
32346 |
667.45 |
Sep 21 2018 |
32481 |
667.45 |
Sep 14 2018 |
31995 |
667.45 |
Sep 07 2018 |
31719 |
667.45 |
Aug 31 2018 |
31397 |
667.45 |
Aug 24 2018 |
31297 |
667.45 |
Aug 17 2018 |
31292 |
667.45 |
Aug 10 2018 |
31313 |
667.45 |
Aug 03 2018 |
31349 |
667.45 |
Jul 27 2018 |
31366 |
667.45 |
Jul 20 2018 |
31398 |
667.45 |
Jul 13 2018 |
31400 |
667.45 |
Jul 06 2018 |
31376 |
667.45 |
Jun 29 2018 |
31463 |
667.45 |
Jun 22 2018 |
31463 |
667.45 |
Jun 15 2018 |
31483 |
667.45 |
Jun 08 2018 |
31527 |
667.45 |
Jun 01 2018 |
31502 |
667.45 |
May 25 2018 |
31538 |
667.45 |
May 18 2018 |
31475 |
667.45 |
May 11 2018 |
31505 |
667.45 |
May 04 2018 |
31628 |
667.45 |
Apr 27 2018 |
31613 |
667.45 |
Apr 20 2018 |
27858 |
603.67 |
Apr 13 2018 |
27850 |
603.67 |
Apr 06 2018 |
27850 |
603.67 |
Mar 30 2018 |
27849 |
603.67 |
Mar 23 2018 |
27849 |
603.67 |
Mar 16 2018 |
27830 |
603.67 |
Mar 09 2018 |
27830 |
603.67 |
Mar 02 2018 |
27838 |
603.67 |
Feb 23 2018 |
27832 |
603.67 |
Feb 16 2018 |
27849 |
603.67 |
Feb 09 2018 |
27840 |
603.67 |
Feb 02 2018 |
27867 |
603.67 |
Jan 26 2018 |
27899 |
603.67 |
Jan 19 2018 |
27792 |
603.67 |
Jan 12 2018 |
27319 |
603.67 |
Jan 05 2018 |
27519 |
603.67 |
Dec 29 2017 |
27605 |
603.67 |
Dec 22 2017 |
27600 |
603.67 |
Dec 15 2017 |
27626 |
603.67 |
Dec 08 2017 |
28057 |
603.67 |
Dec 01 2017 |
32416 |
672.03 |
Nov 24 2017 |
24623 |
556.61 |
Nov 17 2017 |
23171 |
536.12 |
Nov 10 2017 |
23778 |
536.12 |
Nov 03 2017 |
23851 |
536.12 |
Oct 27 2017 |
23921 |
536.12 |
Oct 20 2017 |
23668 |
534.05 |
Oct 13 2017 |
23389 |
534.05 |
Oct 06 2017 |
23153 |
534.05 |
Sep 29 2017 |
21619 |
518.35 |
Sep 22 2017 |
21493 |
518.35 |
Sep 15 2017 |
15213 |
458.78 |
Sep 08 2017 |
15054 |
458.78 |
Sep 01 2017 |
15068 |
458.78 |
Aug 25 2017 |
15082 |
458.78 |
Aug 18 2017 |
15115 |
458.78 |
Aug 11 2017 |
15038 |
458.78 |
Aug 04 2017 |
15057 |
458.78 |
Jul 28 2017 |
15056 |
458.78 |
Jul 21 2017 |
15075 |
458.78 |
Jul 14 2017 |
15082 |
458.78 |
Jul 07 2017 |
15076 |
458.78 |
Jun 30 2017 |
15085 |
458.78 |
Jun 23 2017 |
15085 |
458.78 |
Jun 16 2017 |
15083 |
458.78 |
Jun 09 2017 |
15057 |
458.78 |
Jun 02 2017 |
15056 |
458.78 |
May 26 2017 |
14911 |
458.78 |
May 19 2017 |
14934 |
458.78 |
May 12 2017 |
14881 |
458.78 |
May 05 2017 |
14840 |
458.78 |
Apr 28 2017 |
14816 |
458.78 |
Apr 21 2017 |
14793 |
458.78 |
Apr 14 2017 |
14813 |
458.78 |
Apr 07 2017 |
14814 |
458.78 |
Mar 31 2017 |
14814 |
458.78 |
Mar 24 2017 |
14814 |
458.78 |
Mar 17 2017 |
14805 |
458.78 |
Mar 10 2017 |
14822 |
458.78 |
Mar 03 2017 |
14822 |
458.78 |
Feb 24 2017 |
14827 |
458.78 |
Feb 17 2017 |
14839 |
458.78 |
Feb 10 2017 |
14859 |
458.78 |
Feb 03 2017 |
14852 |
458.78 |
Jan 27 2017 |
14858 |
458.78 |
Jan 20 2017 |
14881 |
458.78 |
Jan 13 2017 |
14899 |
458.78 |
Jan 06 2017 |
15133 |
458.78 |
Dec 30 2016 |
15201 |
458.78 |
Dec 23 2016 |
15201 |
458.78 |
Dec 16 2016 |
15244 |
458.78 |
Dec 09 2016 |
15304 |
458.78 |
Dec 02 2016 |
15634 |
458.78 |
Nov 25 2016 |
17538 |
476.77 |
Nov 18 2016 |
17781 |
476.77 |
Nov 11 2016 |
18015 |
476.77 |
Nov 04 2016 |
18023 |
476.77 |
Oct 28 2016 |
17949 |
476.77 |
Oct 21 2016 |
16165 |
459.75 |
Oct 14 2016 |
16012 |
459.75 |
Oct 07 2016 |
16196 |
461.85 |
Sep 30 2016 |
16174 |
461.85 |
Sep 23 2016 |
19138 |
491.58 |
Sep 16 2016 |
24872 |
550.28 |
Sep 09 2016 |
24916 |
554.46 |
Sep 02 2016 |
24830 |
554.46 |
Aug 26 2016 |
24858 |
554.46 |
Aug 19 2016 |
24399 |
554.46 |
Aug 12 2016 |
24383 |
554.46 |
Aug 05 2016 |
24404 |
554.46 |
Jul 29 2016 |
24406 |
554.46 |
Jul 22 2016 |
24376 |
554.46 |
Jun 28 2016 |
24378 |
554.46 |
Jun 21 2016 |
24448 |
554.46 |
Jun 14 2016 |
24448 |
554.46 |
Jun 07 2016 |
24450 |
554.46 |
May 31 2016 |
24458 |
554.46 |
May 24 2016 |
24458 |
554.46 |
May 17 2016 |
24433 |
554.46 |
May 10 2016 |
24434 |
554.46 |
May 03 2016 |
24440 |
554.46 |
Apr 26 2016 |
24435 |
554.46 |
Apr 19 2016 |
24397 |
554.46 |
Apr 12 2016 |
24452 |
554.46 |
Apr 05 2016 |
24452 |
554.46 |
Mar 29 2016 |
24452 |
554.46 |
Mar 22 2016 |
24434 |
554.46 |
Mar 15 2016 |
24435 |
554.46 |
Mar 08 2016 |
24457 |
554.46 |
Mar 01 2016 |
24453 |
554.46 |
Feb 23 2016 |
24450 |
554.46 |
Feb 16 2016 |
24372 |
554.46 |
Feb 09 2016 |
24372 |
554.46 |
Feb 02 2016 |
24313 |
554.46 |
Jan 26 2016 |
24356 |
554.46 |
Jan 19 2016 |
24365 |
554.46 |
Jan 12 2016 |
23922 |
554.46 |
Jan 05 2016 |
24366 |
554.46 |
Dec 29 2015 |
24400 |
554.46 |
Dec 22 2015 |
24207 |
554.46 |
Dec 15 2015 |
24109 |
554.46 |
Dec 08 2015 |
25789 |
568.71 |
Dec 01 2015 |
25900 |
568.71 |
Nov 24 2015 |
25651 |
568.71 |
Nov 17 2015 |
25744 |
573.12 |
Nov 10 2015 |
25825 |
573.12 |
Nov 03 2015 |
25915 |
573.12 |
Oct 27 2015 |
26003 |
573.12 |
Oct 20 2015 |
26741 |
581.24 |
Oct 13 2015 |
26044 |
581.24 |
Oct 06 2015 |
26064 |
581.24 |
Sep 29 2015 |
26686 |
588.8 |
Sep 22 2015 |
26984 |
588.8 |
Sep 15 2015 |
31599 |
597.46 |
Sep 14 2015 |
26326 |
597.46 |
Sep 07 2015 |
26225 |
597.46 |
Aug 31 2015 |
26312 |
597.46 |
Aug 24 2015 |
26211 |
597.46 |
Aug 17 2015 |
26260 |
597.46 |
Aug 10 2015 |
26278 |
597.46 |
Aug 03 2015 |
26278 |
597.46 |
Jul 27 2015 |
26278 |
597.46 |
Jul 20 2015 |
26277 |
597.46 |
Jul 13 2015 |
26278 |
597.46 |
Jul 06 2015 |
26278 |
597.46 |
Jun 29 2015 |
26278 |
597.46 |
Jun 22 2015 |
26278 |
597.46 |
Jun 15 2015 |
26278 |
597.46 |
Jun 08 2015 |
26467 |
597.46 |
Jun 01 2015 |
26467 |
597.46 |
May 25 2015 |
26467 |
597.46 |
May 18 2015 |
26467 |
597.46 |
May 11 2015 |
26467 |
597.46 |
May 04 2015 |
26467 |
597.46 |
Apr 27 2015 |
26437 |
597.46 |
Apr 20 2015 |
26420 |
597.46 |
Apr 13 2015 |
26419 |
597.46 |
Apr 06 2015 |
26458 |
597.46 |
Mar 30 2015 |
26458 |
597.46 |
Mar 23 2015 |
26480 |
597.46 |
Mar 16 2015 |
26453 |
597.46 |
Mar 09 2015 |
26452 |
597.46 |
Mar 02 2015 |
26434 |
597.46 |
Feb 23 2015 |
26254 |
597.46 |
Feb 16 2015 |
26224 |
597.46 |
Feb 09 2015 |
26234 |
597.46 |
Feb 02 2015 |
26243 |
597.46 |
Jan 26 2015 |
26224 |
597.46 |
Jan 19 2015 |
26195 |
597.46 |
Jan 12 2015 |
26053 |
597.46 |
Jan 05 2015 |
26609 |
600.05 |
Dec 29 2014 |
26617 |
600.05 |
Dec 22 2014 |
26677 |
600.05 |
Dec 15 2014 |
25932 |
595.87 |
Dec 08 2014 |
26206 |
595.87 |
Dec 01 2014 |
26374 |
595.87 |
Nov 24 2014 |
27836 |
613.75 |
Nov 17 2014 |
28032 |
612.88 |
Nov 10 2014 |
26935 |
596.51 |
Nov 03 2014 |
26874 |
596.51 |
Oct 27 2014 |
26168 |
587.9 |
Oct 20 2014 |
26341 |
587.9 |
Oct 13 2014 |
26228 |
587.9 |
Oct 06 2014 |
25788 |
587.9 |
Sep 29 2014 |
25968 |
587.9 |
Sep 22 2014 |
23966 |
564.01 |
Sep 15 2014 |
23707 |
564.01 |
Sep 08 2014 |
23486 |
564.01 |
Sep 01 2014 |
23583 |
564.01 |
Aug 25 2014 |
23627 |
564.01 |
Aug 18 2014 |
23636 |
564.01 |
Aug 11 2014 |
23636 |
564.01 |
Aug 04 2014 |
23636 |
564.01 |
Jul 28 2014 |
23636 |
564.01 |
Jul 21 2014 |
23654 |
564.01 |
Jul 14 2014 |
23655 |
564.01 |
Jul 07 2014 |
23655 |
564.01 |
Jun 30 2014 |
23655 |
564.01 |
Jun 23 2014 |
23655 |
564.01 |
Jun 16 2014 |
23655 |
564.01 |
Jun 09 2014 |
23655 |
564.01 |
Jun 02 2014 |
23655 |
564.01 |
May 26 2014 |
23655 |
564.01 |
May 19 2014 |
23655 |
564.01 |
May 12 2014 |
23657 |
564.01 |
May 05 2014 |
23657 |
564.01 |
Apr 28 2014 |
23658 |
564.01 |
Apr 21 2014 |
23658 |
564.01 |
Apr 14 2014 |
23672 |
564.01 |
Apr 07 2014 |
23672 |
564.01 |
Mar 31 2014 |
23673 |
564.01 |
Mar 24 2014 |
23673 |
564.01 |
Mar 17 2014 |
23673 |
564.01 |
Mar 10 2014 |
23672 |
564.01 |
Mar 03 2014 |
23672 |
564.01 |
Feb 24 2014 |
23663 |
564.01 |
Feb 17 2014 |
23679 |
564.01 |
Feb 10 2014 |
23678 |
564.01 |
Feb 03 2014 |
23672 |
564.01 |
Jan 27 2014 |
23733 |
564.01 |
Jan 20 2014 |
23681 |
564.01 |
Jan 13 2014 |
23499 |
564.01 |
Jan 06 2014 |
23444 |
564.01 |
Dec 30 2013 |
23036 |
557.14 |
Dec 23 2013 |
22817 |
557.14 |
Dec 16 2013 |
22569 |
557.14 |
Dec 09 2013 |
21700 |
547.11 |
Dec 02 2013 |
20440 |
530.88 |
Nov 25 2013 |
19711 |
519.91 |
Nov 18 2013 |
21795 |
540.05 |
Nov 11 2013 |
21837 |
540.05 |
Nov 04 2013 |
21752 |
540.05 |
Oct 28 2013 |
24432 |
573.43 |
Oct 21 2013 |
24975 |
587.73 |
Oct 14 2013 |
24958 |
587.55 |
Oct 07 2013 |
24645 |
587.55 |
Sep 30 2013 |
22272 |
559.33 |
Sep 23 2013 |
20781 |
541.51 |
Sep 16 2013 |
20556 |
541.51 |
Sep 09 2013 |
20479 |
541.51 |
Sep 02 2013 |
20621 |
541.51 |
Aug 26 2013 |
20583 |
541.51 |
Aug 19 2013 |
20604 |
541.51 |
Aug 12 2013 |
20605 |
541.51 |
Aug 05 2013 |
20607 |
541.51 |
Jul 29 2013 |
20608 |
541.51 |
Jul 22 2013 |
20655 |
541.51 |
Jul 15 2013 |
20655 |
541.51 |
Jul 08 2013 |
20655 |
541.51 |
Jul 01 2013 |
20655 |
541.51 |
Jun 24 2013 |
20656 |
541.51 |
Jun 17 2013 |
20656 |
541.51 |
Jun 10 2013 |
20656 |
541.51 |
Jun 03 2013 |
20656 |
541.51 |
May 27 2013 |
20656 |
541.51 |
May 20 2013 |
20656 |
541.51 |
May 13 2013 |
20656 |
541.51 |
May 06 2013 |
20656 |
541.51 |
Apr 29 2013 |
20656 |
541.51 |
Apr 22 2013 |
20617 |
541.51 |
Apr 15 2013 |
20624 |
541.51 |
Apr 08 2013 |
20624 |
541.51 |
Apr 01 2013 |
20624 |
541.51 |
Mar 25 2013 |
20611 |
541.51 |
Mar 18 2013 |
20611 |
541.51 |
Mar 11 2013 |
20611 |
541.51 |
Mar 04 2013 |
20611 |
541.51 |
Feb 25 2013 |
20611 |
541.51 |
Feb 18 2013 |
20614 |
541.51 |
Feb 11 2013 |
20623 |
541.51 |
Feb 04 2013 |
20588 |
541.51 |
Jan 28 2013 |
20628 |
541.51 |
Jan 21 2013 |
20647 |
541.51 |
Jan 14 2013 |
20755 |
541.51 |
Jan 07 2013 |
21711 |
554.3 |
Dec 31 2012 |
21714 |
554.3 |
Dec 24 2012 |
21718 |
554.3 |
Dec 17 2012 |
24764 |
594.29 |
Dec 10 2012 |
24512 |
594.29 |
Dec 03 2012 |
24764 |
594.29 |
Nov 26 2012 |
24527 |
592.75 |
Nov 19 2012 |
24587 |
592.75 |
Nov 12 2012 |
24732 |
592.75 |
Nov 05 2012 |
20515 |
538.6 |
Oct 29 2012 |
20666 |
538.6 |
Oct 22 2012 |
20534 |
538.6 |
Oct 15 2012 |
20344 |
538.6 |
Sep 13 2012 |
16749 |
507.43 |
Jan 19 2012 |
15992 |
507.43 |
Dec 29 2011 |
15889 |
507.43 |
Dec 13 2011 |
20117 |
568.11 |
Dec 09 2011 |
20192 |
568.64 |
Dec 01 2011 |
20252 |
569.67 |
Nov 25 2011 |
20571 |
570.4 |
Nov 17 2011 |
20579 |
571.34 |
Nov 10 2011 |
20971 |
572.13 |
Nov 04 2011 |
22078 |
587.26 |
Oct 28 2011 |
21998 |
588.04 |
Oct 21 2011 |
22197 |
588.8 |
Oct 14 2011 |
22057 |
589.52 |
Oct 07 2011 |
21693 |
590.21 |
Sep 30 2011 |
21543 |
590.87 |
Sep 27 2011 |
21015 |
591.15 |
Sep 23 2011 |
21002 |
592.16 |
Sep 16 2011 |
23841 |
658.79 |
Sep 09 2011 |
23125 |
658.58 |
Jan 13 2011 |
22639 |
655.13 |
Dec 28 2010 |
21232 |
620.83 |
Dec 14 2010 |
20995 |
620.8 |
Dec 03 2010 |
21235 |
620.78 |
Nov 26 2010 |
21299 |
620.77 |
Nov 19 2010 |
21226 |
620.75 |
Nov 12 2010 |
19420 |
595.79 |
Nov 04 2010 |
19665 |
595.79 |
Oct 28 2010 |
19148 |
595.79 |
Oct 22 2010 |
18985 |
595.79 |
Oct 14 2010 |
18725 |
595.79 |
Oct 05 2010 |
17370 |
595.79 |
Sep 29 2010 |
17881 |
595.79 |
Oct 30 2009 |
17431 |
637.38 |
Oct 23 2009 |
16890 |
637.38 |
Oct 16 2009 |
16577 |
637.38 |
Oct 09 2009 |
16396 |
637.38 |
Oct 02 2009 |
15612 |
638.08 |
Sep 25 2009 |
14726 |
638.08 |
Sep 18 2009 |
14416 |
638.08 |
Sep 11 2009 |
14269 |
638.08 |
Jan 30 2009 |
14057 |
638.08 |
Jan 09 2009 |
12710 |
638.08 |
Dec 18 2008 |
12455 |
638.08 |
Dec 12 2008 |
12369 |
638.08 |
Dec 05 2008 |
12392 |
638.08 |
Nov 28 2008 |
11873 |
634.33 |
Nov 21 2008 |
11791 |
634.33 |
Nov 14 2008 |
11431 |
634.33 |
Nov 07 2008 |
11415 |
640.17 |
Oct 31 2008 |
10684 |
640.17 |
Oct 24 2008 |
10288 |
640.17 |
Oct 17 2008 |
9271 |
640.17 |
Oct 10 2008 |
8935 |
640.17 |