| Dec 14 2018 |
10009 |
408.47 |
| Dec 07 2018 |
10105 |
408.47 |
| Nov 30 2018 |
10231 |
408.47 |
| Nov 23 2018 |
10314 |
408.47 |
| Nov 16 2018 |
15903 |
462.75 |
| Nov 09 2018 |
16004 |
462.75 |
| Nov 02 2018 |
16059 |
462.75 |
| Oct 26 2018 |
15177 |
457.12 |
| Oct 19 2018 |
15247 |
457.12 |
| Oct 12 2018 |
15135 |
457.12 |
| Oct 05 2018 |
14839 |
457.12 |
| Sep 28 2018 |
14878 |
457.12 |
| Sep 21 2018 |
14857 |
457.12 |
| Sep 14 2018 |
14651 |
457.12 |
| Sep 07 2018 |
14570 |
457.12 |
| Aug 31 2018 |
14438 |
457.12 |
| Aug 24 2018 |
14403 |
457.12 |
| Aug 17 2018 |
14390 |
457.12 |
| Aug 10 2018 |
14398 |
457.12 |
| Aug 03 2018 |
14420 |
457.12 |
| Jul 27 2018 |
14432 |
457.12 |
| Jul 20 2018 |
14450 |
457.12 |
| Jul 13 2018 |
14450 |
457.12 |
| Jul 06 2018 |
14422 |
457.12 |
| Jun 29 2018 |
14481 |
457.12 |
| Jun 22 2018 |
14481 |
457.12 |
| Jun 15 2018 |
14504 |
457.12 |
| Jun 08 2018 |
14524 |
457.12 |
| Jun 01 2018 |
14512 |
457.12 |
| May 25 2018 |
14526 |
457.12 |
| May 18 2018 |
14495 |
457.12 |
| May 11 2018 |
14522 |
457.12 |
| May 04 2018 |
14583 |
457.12 |
| Apr 27 2018 |
14577 |
457.12 |
| Apr 20 2018 |
14619 |
457.12 |
| Apr 13 2018 |
14617 |
457.12 |
| Apr 06 2018 |
14617 |
457.12 |
| Mar 30 2018 |
14614 |
457.12 |
| Mar 23 2018 |
14614 |
457.12 |
| Mar 16 2018 |
14604 |
457.12 |
| Mar 09 2018 |
14604 |
457.12 |
| Mar 02 2018 |
14609 |
457.12 |
| Feb 23 2018 |
14599 |
457.12 |
| Feb 16 2018 |
14611 |
457.12 |
| Feb 09 2018 |
14609 |
457.12 |
| Feb 02 2018 |
14624 |
457.12 |
| Jan 26 2018 |
14656 |
457.12 |
| Jan 19 2018 |
14609 |
457.12 |
| Jan 12 2018 |
14212 |
457.12 |
| Jan 05 2018 |
13341 |
445.86 |
| Dec 29 2017 |
13377 |
445.86 |
| Dec 22 2017 |
13356 |
445.86 |
| Dec 15 2017 |
13328 |
445.86 |
| Dec 08 2017 |
13600 |
445.86 |
| Dec 01 2017 |
13747 |
445.86 |
| Nov 24 2017 |
13761 |
445.86 |
| Nov 17 2017 |
13877 |
445.86 |
| Nov 10 2017 |
14264 |
445.86 |
