| Apr 19 2024 |
2779 |
354.5 |
| Apr 18 2024 |
2779 |
354.5 |
| Apr 11 2024 |
2779 |
354.5 |
| Apr 04 2024 |
2779 |
354.5 |
| Mar 28 2024 |
2779 |
354.5 |
| Mar 21 2024 |
2779 |
354.5 |
| Mar 14 2024 |
2779 |
354.5 |
| Mar 07 2024 |
2779 |
354.5 |
| Feb 29 2024 |
2779 |
354.5 |
| Feb 22 2024 |
2780 |
354.5 |
| Feb 15 2024 |
2783 |
354.5 |
| Feb 08 2024 |
2787 |
354.5 |
| Feb 01 2024 |
2791 |
354.5 |
| Jan 25 2024 |
2794 |
354.5 |
| Jan 18 2024 |
2803 |
354.5 |
| Jan 11 2024 |
2780 |
354.5 |
| Jan 04 2024 |
2800 |
354.5 |
| Dec 28 2023 |
2803 |
354.5 |
| Dec 21 2023 |
2797 |
354.5 |
| Dec 14 2023 |
2808 |
354.5 |
| Dec 07 2023 |
2767 |
354.5 |
| Nov 30 2023 |
2758 |
352.79 |
| Nov 23 2023 |
2655 |
351.01 |
| Nov 16 2023 |
2685 |
351.01 |
| Nov 09 2023 |
2691 |
351.01 |
| Nov 02 2023 |
2691 |
351.01 |
| Oct 26 2023 |
2667 |
351 |
| Oct 19 2023 |
2714 |
351 |
| Oct 12 2023 |
2649 |
351 |
| Oct 05 2023 |
2668 |
351 |
| Sep 28 2023 |
2651 |
351 |
| Sep 21 2023 |
2550 |
347.19 |
| Sep 14 2023 |
2564 |
347.19 |
| Sep 07 2023 |
2568 |
347.19 |
| Aug 31 2023 |
2571 |
347.19 |
| Aug 24 2023 |
2571 |
347.19 |
| Aug 17 2023 |
2563 |
347.19 |
| Aug 10 2023 |
2563 |
347.19 |
| Aug 03 2023 |
2569 |
347.19 |
| Jul 27 2023 |
2565 |
347.19 |
| Jul 20 2023 |
2528 |
347.19 |
| Jul 13 2023 |
2528 |
347.19 |
| Jul 06 2023 |
2520 |
347.19 |
| Jun 29 2023 |
2522 |
347.19 |
| Jun 22 2023 |
2522 |
347.19 |
| Jun 15 2023 |
2522 |
347.19 |
| Jun 08 2023 |
2525 |
347.19 |
| Jun 01 2023 |
2520 |
347.19 |
| May 25 2023 |
2515 |
347.19 |
| May 18 2023 |
2515 |
347.19 |
| May 11 2023 |
2515 |
347.19 |
| May 04 2023 |
2515 |
347.19 |
| Apr 27 2023 |
2517 |
347.19 |
| Apr 20 2023 |
2517 |
347.19 |
| Apr 13 2023 |
2517 |
347.19 |
| Apr 06 2023 |
2521 |
347.19 |
| Mar 30 2023 |
2521 |
347.19 |
| Mar 23 2023 |
2521 |
347.19 |
| Mar 16 2023 |
2521 |
347.19 |
| Mar 09 2023 |
2521 |
347.19 |
| Mar 02 2023 |
2521 |
347.19 |
| Feb 23 2023 |
2521 |
347.19 |
| Feb 16 2023 |
2526 |
347.19 |
| Feb 09 2023 |
2532 |
347.19 |
| Feb 02 2023 |
2537 |
347.19 |
| Jan 26 2023 |
2534 |
347.19 |
| Jan 19 2023 |
2523 |
347.19 |
| Jan 12 2023 |
2482 |
347.19 |
| Jan 05 2023 |
2512 |
347.19 |
| Dec 29 2022 |
2509 |
347.19 |
| Dec 22 2022 |
3736 |
345.02 |
| Dec 15 2022 |
3719 |
345.02 |
| Dec 08 2022 |
3703 |
345.02 |
| Dec 01 2022 |
3858 |
350.21 |
| Nov 24 2022 |
3868 |
350.21 |
| Nov 17 2022 |
3786 |
350.21 |
| Nov 10 2022 |
3724 |
350.21 |
| Nov 03 2022 |
3943 |
359.84 |
| Oct 27 2022 |
3616 |
359.84 |
| Oct 20 2022 |
3516 |
359.84 |
| Oct 13 2022 |
3473 |
359.84 |
| Oct 06 2022 |
3983 |
376.98 |
| Sep 29 2022 |
3886 |
376.98 |
| Sep 22 2022 |
3852 |
376.98 |
| Sep 15 2022 |
3790 |
376.98 |
| Sep 08 2022 |
3793 |
376.98 |
| Sep 01 2022 |
3791 |
376.98 |
| Aug 25 2022 |
3786 |
376.98 |
| Aug 18 2022 |
3785 |
376.98 |
| Aug 11 2022 |
3793 |
376.98 |
| Aug 04 2022 |
3780 |
376.98 |
| Jul 28 2022 |
3780 |
376.98 |
| Jul 21 2022 |
3780 |
376.98 |
| Jul 14 2022 |
3780 |
376.98 |
| Jul 07 2022 |
3780 |
376.98 |
| Jun 30 2022 |
3780 |
376.98 |
| Jun 23 2022 |
3768 |
376.98 |
| Jun 16 2022 |
3768 |
376.98 |
| Jun 09 2022 |
3771 |
376.98 |
| Jun 02 2022 |
3771 |
376.98 |
| May 26 2022 |
3771 |
376.98 |
| May 19 2022 |
3771 |
376.98 |
| May 12 2022 |
3771 |
376.98 |
| May 05 2022 |
3771 |
376.98 |
| Apr 28 2022 |
3768 |
376.98 |
| Apr 21 2022 |
3768 |
376.98 |
| Apr 14 2022 |
3768 |
376.98 |
| Apr 07 2022 |
3768 |
376.98 |
| Mar 31 2022 |
3768 |
376.98 |
| Mar 24 2022 |
3768 |
376.98 |
| Mar 17 2022 |
3764 |
376.98 |
| Mar 10 2022 |
3764 |
376.98 |
| Mar 03 2022 |
3764 |
376.98 |
| Feb 24 2022 |
3756 |
376.98 |
| Feb 17 2022 |
3761 |
376.98 |
| Feb 10 2022 |
3770 |
376.98 |
| Feb 03 2022 |
3778 |
376.98 |
| Jan 27 2022 |
3783 |
376.98 |
| Jan 20 2022 |
3677 |
376.98 |
| Jan 13 2022 |
3888 |
382.14 |
| Jan 06 2022 |
4020 |
382.14 |
| Dec 30 2021 |
4041 |
382.14 |
| Dec 23 2021 |
4054 |
382.14 |
| Dec 16 2021 |
4064 |
382.14 |
| Dec 09 2021 |
4097 |
382.14 |
| Dec 02 2021 |
4468 |
390.15 |
| Nov 25 2021 |
4494 |
390.15 |
| Nov 18 2021 |
4884 |
400.16 |
| Nov 11 2021 |
4892 |
400.16 |
| Nov 04 2021 |
3987 |
406.62 |
| Oct 28 2021 |
3988 |
406.62 |
| Oct 21 2021 |
8637 |
517.64 |
| Oct 14 2021 |
8762 |
517.64 |
| Oct 07 2021 |
8305 |
517.64 |
| Sep 30 2021 |
8200 |
517.64 |
| Sep 23 2021 |
11370 |
628.66 |
| Sep 16 2021 |
11167 |
628.66 |
| Sep 09 2021 |
11019 |
628.66 |
| Sep 02 2021 |
11091 |
628.66 |
| Aug 26 2021 |
10931 |
628.66 |
| Aug 19 2021 |
10959 |
628.66 |
| Aug 12 2021 |
10950 |
628.66 |
| Aug 05 2021 |
11070 |
628.66 |
| Jul 29 2021 |
11154 |
628.66 |
| Jun 03 2021 |
11209 |
628.66 |
| Oct 23 2020 |
19506 |
628.66 |
| Oct 16 2020 |
20796 |
628.66 |
| Oct 09 2020 |
21890 |
628.66 |
| Oct 02 2020 |
22798 |
628.66 |
| Sep 25 2020 |
23458 |
628.66 |
| Sep 18 2020 |
24146 |
628.66 |
| Sep 11 2020 |
24672 |
628.66 |
| Sep 04 2020 |
25209 |
628.66 |
| Aug 28 2020 |
25482 |
628.66 |
| Aug 21 2020 |
25567 |
628.66 |
| Aug 14 2020 |
25597 |
628.66 |
| Aug 07 2020 |
25798 |
628.66 |
| Jul 31 2020 |
25921 |
628.66 |
| Jul 24 2020 |
25921 |
628.66 |
| Jul 17 2020 |
25951 |
628.66 |
| Jul 10 2020 |
26000 |
628.66 |
| Jul 03 2020 |
26101 |
628.66 |
| Jun 26 2020 |
26101 |
628.66 |
| Jun 19 2020 |
26101 |
628.66 |
| Jun 12 2020 |
26121 |
628.66 |
| Jun 05 2020 |
26164 |
628.66 |
| May 29 2020 |
26198 |
628.66 |
| May 22 2020 |
26259 |
628.66 |
| May 15 2020 |
26261 |
628.66 |
| May 08 2020 |
26279 |
628.66 |
| May 01 2020 |
26288 |
628.66 |
| Apr 24 2020 |
26372 |
628.66 |
| Apr 17 2020 |
26373 |
628.66 |
| Apr 10 2020 |
26373 |
628.66 |
| Apr 03 2020 |
26373 |
628.66 |
| Mar 27 2020 |
26373 |
628.66 |
| Mar 20 2020 |
26392 |
628.66 |
| Mar 13 2020 |
26392 |
628.66 |
| Mar 06 2020 |
26392 |
628.66 |
| Feb 28 2020 |
26381 |
628.66 |
| Feb 21 2020 |
26450 |
628.66 |
| Feb 14 2020 |
26458 |
628.66 |
| Feb 07 2020 |
26487 |
628.66 |
| Jan 31 2020 |
26507 |
628.66 |
| Jan 24 2020 |
26062 |
628.66 |
| Jan 17 2020 |
26143 |
628.66 |
| Jan 10 2020 |
26920 |
628.66 |
| Jan 03 2020 |
26730 |
628.66 |
| Dec 27 2019 |
26744 |
628.66 |
| Dec 20 2019 |
26791 |
628.66 |
| Dec 13 2019 |
26886 |
628.66 |
| Dec 06 2019 |
26790 |
628.66 |
| Nov 29 2019 |
27440 |
628.66 |
| Nov 22 2019 |
27623 |
628.66 |
| Nov 15 2019 |
27907 |
628.66 |
| Oct 25 2019 |
12230 |
430.87 |
| Oct 18 2019 |
11970 |
430.87 |
| Oct 11 2019 |
12079 |
430.87 |
| Oct 04 2019 |
12179 |
430.87 |
| Sep 27 2019 |
12163 |
430.87 |
| Sep 20 2019 |
11982 |
430.87 |
| Sep 13 2019 |
12016 |
430.87 |
| Sep 06 2019 |
11741 |
430.87 |
| Aug 30 2019 |
11779 |
430.87 |
| Aug 23 2019 |
11797 |
430.87 |
| Aug 16 2019 |
11707 |
430.87 |
| Aug 09 2019 |
11707 |
430.87 |
| Aug 02 2019 |
11713 |
430.87 |
| Jul 26 2019 |
11721 |
430.87 |
| Jul 19 2019 |
11736 |
430.87 |
| Jul 12 2019 |
11760 |
430.87 |
| Jul 05 2019 |
11772 |
430.87 |
| Jun 28 2019 |
11793 |
430.87 |
| Jun 21 2019 |
11814 |
430.87 |
| Jun 14 2019 |
11807 |
430.87 |
| Jun 07 2019 |
11793 |
430.87 |
| May 31 2019 |
11810 |
430.87 |
| May 24 2019 |
11811 |
430.87 |
| May 17 2019 |
11836 |
430.87 |
| May 10 2019 |
11830 |
430.87 |
| May 03 2019 |
11836 |
430.87 |
| Apr 26 2019 |
11828 |
430.87 |
| Apr 19 2019 |
11827 |
430.87 |
| Apr 12 2019 |
11831 |
430.87 |
| Apr 05 2019 |
11831 |
430.87 |
| Mar 29 2019 |
11832 |
430.87 |
| Mar 22 2019 |
11827 |
430.87 |
| Mar 15 2019 |
11836 |
430.87 |
| Mar 08 2019 |
11784 |
430.87 |
| Mar 01 2019 |
11787 |
430.87 |
| Feb 22 2019 |
11781 |
430.87 |
| Feb 15 2019 |
11800 |
430.87 |
| Feb 08 2019 |
11788 |
430.87 |
| Feb 01 2019 |
11811 |
430.87 |
| Jan 25 2019 |
11811 |
430.87 |
| Jan 18 2019 |
11428 |
430.87 |
| Jan 11 2019 |
11959 |
430.87 |
| Jan 04 2019 |
12033 |
430.87 |
| Dec 28 2018 |
12038 |
430.87 |
| Dec 21 2018 |
11965 |
430.87 |
| Dec 14 2018 |
15538 |
467.56 |
| Dec 07 2018 |
15732 |
467.56 |
| Nov 30 2018 |
15983 |
467.56 |
| Nov 23 2018 |
16157 |
467.56 |
| Nov 16 2018 |
18479 |
487.04 |
| Nov 09 2018 |
18577 |
487.04 |
| Nov 02 2018 |
21343 |
515.13 |
| Oct 26 2018 |
22172 |
526.69 |
| Oct 19 2018 |
22296 |
526.69 |
| Oct 12 2018 |
22147 |
526.69 |
| Oct 05 2018 |
21885 |
526.69 |
| Sep 28 2018 |
21967 |
526.69 |
| Sep 21 2018 |
21974 |
526.69 |
| Sep 14 2018 |
21697 |
526.69 |
| Sep 07 2018 |
21586 |
526.69 |
| Aug 31 2018 |
21389 |
526.69 |
| Aug 24 2018 |
21310 |
526.69 |
| Aug 17 2018 |
21296 |
526.69 |
| Aug 10 2018 |
21311 |
526.69 |
| Aug 03 2018 |
21343 |
526.69 |
| Jul 27 2018 |
21358 |
526.69 |
| Jul 20 2018 |
21381 |
526.69 |
| Jul 13 2018 |
21384 |
526.69 |
| Jul 06 2018 |
21341 |
526.69 |
| Jun 29 2018 |
21406 |
526.69 |
| Jun 22 2018 |
21406 |
526.69 |
| Jun 15 2018 |
21428 |
526.69 |
| Jun 08 2018 |
21462 |
526.69 |
| Jun 01 2018 |
21444 |
526.69 |
| May 25 2018 |
21469 |
526.69 |
| May 18 2018 |
21425 |
526.69 |
| May 11 2018 |
21454 |
526.69 |
| May 04 2018 |
21554 |
526.69 |
| Apr 27 2018 |
21544 |
526.69 |
| Apr 20 2018 |
21602 |
526.69 |
| Apr 13 2018 |
21595 |
526.69 |
| Apr 06 2018 |
21595 |
526.69 |
| Mar 30 2018 |
21595 |
526.69 |
| Mar 23 2018 |
21595 |
526.69 |
| Mar 16 2018 |
21579 |
526.69 |
| Mar 09 2018 |
21579 |
526.69 |
| Mar 02 2018 |
21587 |
526.69 |
| Feb 23 2018 |
21582 |
526.69 |
| Feb 16 2018 |
21600 |
526.69 |
| Feb 09 2018 |
21595 |
526.69 |
| Feb 02 2018 |
21614 |
526.69 |
| Jan 26 2018 |
21650 |
526.69 |
| Jan 19 2018 |
21577 |
526.69 |
| Jan 12 2018 |
21124 |
526.69 |
| Jan 05 2018 |
23269 |
549.82 |
| Dec 29 2017 |
23338 |
549.82 |
| Dec 22 2017 |
23334 |
549.82 |
| Dec 15 2017 |
23337 |
549.82 |
| Dec 08 2017 |
23758 |
549.82 |
| Dec 01 2017 |
24040 |
549.82 |
| Nov 24 2017 |
24093 |
549.82 |
| Nov 17 2017 |
24378 |
549.82 |
