| Oct 21 2021 |
7395 |
483.7 |
| Oct 14 2021 |
7494 |
483.7 |
| Oct 07 2021 |
6997 |
483.7 |
| Sep 30 2021 |
6910 |
483.7 |
| Sep 23 2021 |
6664 |
483.7 |
| Sep 16 2021 |
6534 |
483.7 |
| Sep 09 2021 |
6442 |
483.7 |
| Sep 02 2021 |
6478 |
483.7 |
| Aug 26 2021 |
6388 |
483.7 |
| Aug 19 2021 |
6396 |
483.7 |
| Aug 12 2021 |
6387 |
483.7 |
| Aug 05 2021 |
6474 |
483.7 |
| Jul 29 2021 |
6519 |
483.7 |
| Jun 03 2021 |
6622 |
483.7 |
| Oct 23 2020 |
12357 |
483.7 |
| Oct 16 2020 |
13078 |
483.7 |
| Oct 09 2020 |
13736 |
483.7 |
| Oct 02 2020 |
14227 |
483.7 |
| Sep 25 2020 |
14571 |
483.7 |
| Sep 18 2020 |
14974 |
483.7 |
| Sep 11 2020 |
15247 |
483.7 |
| Sep 04 2020 |
15524 |
483.7 |
| Aug 28 2020 |
15649 |
483.7 |
| Aug 21 2020 |
15702 |
483.7 |
| Aug 14 2020 |
15721 |
483.7 |
| Aug 07 2020 |
15851 |
483.7 |
| Jul 31 2020 |
15917 |
483.7 |
| Jul 24 2020 |
15917 |
483.7 |
| Jul 17 2020 |
15945 |
483.7 |
| Jul 10 2020 |
15980 |
483.7 |
| Jul 03 2020 |
16047 |
483.7 |
| Jun 26 2020 |
16047 |
483.7 |
| Jun 19 2020 |
16047 |
483.7 |
| Jun 12 2020 |
16055 |
483.7 |
| Jun 05 2020 |
16081 |
483.7 |
| May 29 2020 |
16109 |
483.7 |
| May 22 2020 |
16156 |
483.7 |
| May 15 2020 |
16156 |
483.7 |
| May 08 2020 |
16164 |
483.7 |
| May 01 2020 |
16170 |
483.7 |
| Apr 24 2020 |
16221 |
483.7 |
| Apr 17 2020 |
16222 |
483.7 |
| Apr 10 2020 |
16222 |
483.7 |
| Apr 03 2020 |
16222 |
483.7 |
| Mar 27 2020 |
16222 |
483.7 |
| Mar 20 2020 |
16233 |
483.7 |
| Mar 13 2020 |
16233 |
483.7 |
| Mar 06 2020 |
16233 |
483.7 |
| Feb 28 2020 |
16207 |
483.7 |
| Feb 21 2020 |
16269 |
483.7 |
| Feb 14 2020 |
16277 |
483.7 |
| Feb 07 2020 |
16302 |
483.7 |
| Jan 31 2020 |
16322 |
483.7 |
| Jan 24 2020 |
15950 |
483.7 |
| Jan 17 2020 |
15988 |
483.7 |
| Jan 10 2020 |
16659 |
483.7 |
| Jan 03 2020 |
16549 |
483.7 |
| Dec 27 2019 |
16561 |
483.7 |
| Dec 20 2019 |
16591 |
483.7 |
| Dec 13 2019 |
16663 |
483.7 |
| Dec 06 2019 |
16510 |
483.7 |
| Nov 29 2019 |
16910 |
483.7 |
| Nov 22 2019 |
16988 |
483.7 |
| Nov 15 2019 |
17153 |
483.7 |
| Nov 08 2019 |
17382 |
483.7 |
| Nov 01 2019 |
16338 |
472.27 |
| Oct 25 2019 |
16717 |
476.38 |
| Oct 18 2019 |
15789 |
470.01 |
| Oct 11 2019 |
16001 |
470.01 |
| Oct 04 2019 |
17377 |
483.05 |
| Sep 27 2019 |
18311 |
493.03 |
| Sep 20 2019 |
16699 |
478.53 |
| Sep 13 2019 |
16714 |
478.53 |
| Sep 06 2019 |
16351 |
478.53 |
| Aug 30 2019 |
16402 |
478.53 |
| Aug 23 2019 |
16435 |
478.53 |
| Aug 16 2019 |
16298 |
478.53 |
| Aug 09 2019 |
16298 |
478.53 |
| Aug 02 2019 |
16306 |
478.53 |
| Jul 26 2019 |
16315 |
478.53 |
| Jul 19 2019 |
16333 |
478.53 |
| Jul 12 2019 |
16366 |
478.53 |
| Jul 05 2019 |
16375 |
478.53 |
| Jun 28 2019 |
16410 |
478.53 |
| Jun 21 2019 |
16434 |
478.53 |
| Jun 14 2019 |
16432 |
478.53 |
| Jun 07 2019 |
16414 |
478.53 |
| May 31 2019 |
16440 |
478.53 |
| May 24 2019 |
16438 |
478.53 |
| May 17 2019 |
16469 |
478.53 |
| May 10 2019 |
16463 |
478.53 |
| May 03 2019 |
16483 |
478.53 |
| Apr 26 2019 |
16480 |
478.53 |
| Apr 19 2019 |
16480 |
478.53 |
| Apr 12 2019 |
16482 |
478.53 |
| Apr 05 2019 |
16482 |
478.53 |
| Mar 29 2019 |
16483 |
478.53 |
| Mar 22 2019 |
16475 |
478.53 |
| Mar 15 2019 |
16482 |
478.53 |
| Mar 08 2019 |
16408 |
478.53 |
| Mar 01 2019 |
16412 |
478.53 |
| Feb 22 2019 |
16408 |
478.53 |
| Feb 15 2019 |
16421 |
478.53 |
| Feb 08 2019 |
16403 |
478.53 |
| Feb 01 2019 |
16428 |
478.53 |
| Jan 25 2019 |
16435 |
478.53 |
| Jan 18 2019 |
15983 |
478.53 |
| Jan 11 2019 |
16577 |
478.53 |
| Jan 04 2019 |
16673 |
478.53 |
| Dec 28 2018 |
16654 |
478.53 |
| Dec 21 2018 |
16542 |
478.53 |
| Dec 14 2018 |
16647 |
478.53 |
| Dec 07 2018 |
16833 |
478.53 |
| Nov 30 2018 |
17082 |
478.53 |
| Nov 23 2018 |
15206 |
458.67 |
| Nov 16 2018 |
15479 |
458.67 |
| Nov 09 2018 |
18240 |
483.78 |
| Nov 02 2018 |
18380 |
484.61 |
| Oct 26 2018 |
18653 |
489.79 |
| Oct 19 2018 |
18700 |
489.79 |
| Oct 12 2018 |
19337 |
497.13 |
| Oct 05 2018 |
18182 |
488.78 |
| Sep 28 2018 |
15906 |
466.7 |
| Sep 21 2018 |
15884 |
466.7 |
| Sep 14 2018 |
15664 |
466.7 |
| Sep 07 2018 |
15570 |
466.7 |
| Aug 31 2018 |
15436 |
466.7 |
| Aug 24 2018 |
15392 |
466.7 |
| Aug 17 2018 |
15375 |
466.7 |
| Aug 10 2018 |
15384 |
466.7 |
| Aug 03 2018 |
15408 |
466.7 |
| Jul 27 2018 |
15419 |
466.7 |
| Jul 20 2018 |
15438 |
466.7 |
| Jul 13 2018 |
15439 |
466.7 |
| Jul 06 2018 |
15415 |
466.7 |
| Jun 29 2018 |
15475 |
466.7 |
| Jun 22 2018 |
15475 |
466.7 |
| Jun 15 2018 |
15499 |
466.7 |
| Jun 08 2018 |
15523 |
466.7 |
| Jun 01 2018 |
15512 |
466.7 |
| May 25 2018 |
15528 |
466.7 |
| May 18 2018 |
15498 |
466.7 |
| May 11 2018 |
15525 |
466.7 |
| May 04 2018 |
15598 |
466.7 |
| Apr 27 2018 |
15591 |
466.7 |
| Apr 20 2018 |
15633 |
466.7 |
| Apr 13 2018 |
15629 |
466.7 |
| Apr 06 2018 |
15629 |
466.7 |
| Mar 30 2018 |
15628 |
466.7 |
| Mar 23 2018 |
15628 |
466.7 |
| Mar 16 2018 |
15615 |
466.7 |
| Mar 09 2018 |
15615 |
466.7 |
| Mar 02 2018 |
15621 |
466.7 |
| Feb 23 2018 |
15616 |
466.7 |
| Feb 16 2018 |
15631 |
466.7 |
| Feb 09 2018 |
15627 |
466.7 |
| Feb 02 2018 |
15643 |
466.7 |
| Jan 26 2018 |
15677 |
466.7 |
| Jan 19 2018 |
15621 |
466.7 |
| Jan 12 2018 |
15216 |
466.7 |
| Jan 05 2018 |
15449 |
466.7 |
| Dec 29 2017 |
15496 |
466.7 |
| Dec 22 2017 |
15474 |
466.7 |
| Dec 15 2017 |
15445 |
466.7 |
| Dec 08 2017 |
15758 |
466.7 |
| Dec 01 2017 |
15916 |
466.7 |
| Nov 24 2017 |
20440 |
510.54 |
| Nov 17 2017 |
20635 |
510.54 |
