| Oct 26 2023 |
3224 |
404.18 |
| Oct 19 2023 |
3284 |
404.18 |
| Oct 12 2023 |
3237 |
404.18 |
| Oct 05 2023 |
3144 |
404.18 |
| Sep 28 2023 |
3000 |
404.18 |
| Sep 21 2023 |
2943 |
404.18 |
| Sep 14 2023 |
2890 |
404.18 |
| Sep 07 2023 |
2798 |
404.18 |
| Aug 31 2023 |
2757 |
404.18 |
| Aug 24 2023 |
2706 |
404.18 |
| Aug 17 2023 |
2732 |
404.18 |
| Aug 10 2023 |
2735 |
404.18 |
| Aug 03 2023 |
2734 |
404.18 |
| Jul 27 2023 |
2723 |
404.18 |
| Jul 20 2023 |
2750 |
404.18 |
| Jul 13 2023 |
2750 |
404.18 |
| Jul 06 2023 |
2745 |
404.18 |
| Jun 29 2023 |
2734 |
404.18 |
| Jun 22 2023 |
2734 |
404.18 |
| Jun 15 2023 |
2734 |
404.18 |
| Jun 08 2023 |
2740 |
404.18 |
| Jun 01 2023 |
2715 |
404.18 |
| May 25 2023 |
2687 |
404.18 |
| May 18 2023 |
2687 |
404.18 |
| May 11 2023 |
2687 |
404.18 |
| May 04 2023 |
2674 |
404.18 |
| Apr 27 2023 |
2674 |
404.18 |
| Apr 20 2023 |
2674 |
404.18 |
| Apr 13 2023 |
2674 |
404.18 |
| Apr 06 2023 |
2676 |
404.18 |
| Mar 30 2023 |
2707 |
404.18 |
| Mar 23 2023 |
2707 |
404.18 |
| Mar 16 2023 |
2707 |
404.18 |
| Mar 09 2023 |
2707 |
404.18 |
| Mar 02 2023 |
2675 |
404.18 |
| Feb 23 2023 |
2676 |
404.18 |
| Feb 16 2023 |
2689 |
404.18 |
| Feb 09 2023 |
2700 |
404.18 |
| Feb 02 2023 |
2722 |
404.18 |
| Jan 26 2023 |
2717 |
404.18 |
| Jan 19 2023 |
2736 |
404.18 |
| Jan 12 2023 |
2648 |
404.18 |
| Jan 05 2023 |
3026 |
404.18 |
| Dec 29 2022 |
3021 |
404.18 |
| Dec 22 2022 |
3711 |
404.18 |
| Dec 15 2022 |
3656 |
404.18 |
| Dec 08 2022 |
3672 |
404.18 |
| Dec 01 2022 |
3650 |
404.18 |
| Nov 24 2022 |
3648 |
404.18 |
| Nov 17 2022 |
3619 |
404.18 |
| Nov 10 2022 |
3609 |
404.18 |
| Nov 11 2021 |
3246 |
384.83 |
| Nov 04 2021 |
2855 |
370.3 |
| Oct 28 2021 |
2823 |
370.3 |
| Oct 21 2021 |
4402 |
378.73 |
| Oct 14 2021 |
4472 |
378.73 |
| Oct 07 2021 |
4589 |
384.86 |
| Sep 30 2021 |
4672 |
384.86 |
| Sep 23 2021 |
4630 |
382.07 |
| Sep 16 2021 |
4644 |
379.83 |
| Sep 09 2021 |
4688 |
379.83 |
| Sep 02 2021 |
4757 |
379.83 |
| Aug 26 2021 |
4467 |
372.19 |
| Aug 19 2021 |
4474 |
372.19 |
| Aug 12 2021 |
4485 |
372.19 |
| Aug 05 2021 |
4494 |
372.19 |
| Jul 29 2021 |
4499 |
372.19 |
| Jun 03 2021 |
4262 |
372.19 |
| Nov 13 2020 |
5110 |
384.83 |
| Nov 06 2020 |
4828 |
370.3 |
| Oct 30 2020 |
5136 |
370.3 |
| Oct 23 2020 |
5894 |
378.73 |
| Oct 16 2020 |
6142 |
378.73 |
| Oct 09 2020 |
6766 |
384.86 |
| Oct 02 2020 |
6979 |
384.86 |
| Sep 25 2020 |
6944 |
382.07 |
| Sep 18 2020 |
6961 |
379.83 |
| Sep 11 2020 |
7029 |
379.83 |
| Sep 04 2020 |
7109 |
379.83 |
| Aug 28 2020 |
6675 |
372.19 |
| Aug 21 2020 |
6710 |
372.19 |
| Aug 14 2020 |
6716 |
372.19 |
| Aug 07 2020 |
6777 |
372.19 |
| Jul 31 2020 |
6807 |
372.19 |
| Jul 24 2020 |
6807 |
372.19 |
| Jul 17 2020 |
6820 |
372.19 |
| Jul 10 2020 |
6841 |
372.19 |
| Jul 03 2020 |
6866 |
372.19 |
| Jun 26 2020 |
6866 |
372.19 |
| Jun 19 2020 |
6866 |
372.19 |
| Jun 12 2020 |
6867 |
372.19 |
| Jun 05 2020 |
6878 |
372.19 |
| May 29 2020 |
6893 |
372.19 |
| May 22 2020 |
6904 |
372.19 |
| May 15 2020 |
6904 |
372.19 |
| May 08 2020 |
6904 |
372.19 |
| May 01 2020 |
6911 |
372.19 |
| Apr 24 2020 |
6936 |
372.19 |
| Apr 17 2020 |
6936 |
372.19 |
| Apr 10 2020 |
6936 |
372.19 |
| Apr 03 2020 |
6936 |
372.19 |
| Mar 27 2020 |
6936 |
372.19 |
| Mar 20 2020 |
6941 |
372.19 |
| Mar 13 2020 |
6941 |
372.19 |
| Mar 06 2020 |
6941 |
372.19 |
| Feb 28 2020 |
6945 |
372.19 |
| Feb 21 2020 |
6970 |
372.19 |
| Feb 14 2020 |
6975 |
372.19 |
| Feb 07 2020 |
6914 |
370.74 |
| Jan 31 2020 |
6934 |
370.74 |
| Jan 24 2020 |
6650 |
370.74 |
| Jan 17 2020 |
6672 |
370.74 |
| Jan 10 2020 |
6923 |
368.64 |
| Jan 03 2020 |
6894 |
368.64 |
| Dec 27 2019 |
6907 |
368.64 |
| Dec 20 2019 |
6914 |
368.64 |
| Dec 13 2019 |
6938 |
368.64 |
| Dec 06 2019 |
6750 |
368.58 |
| Nov 29 2019 |
6876 |
368.58 |
| Nov 22 2019 |
6903 |
368.58 |
| Nov 15 2019 |
6946 |
368.58 |
| Nov 08 2019 |
7528 |
375.84 |
| Nov 01 2019 |
7513 |
375.84 |
| Oct 25 2019 |
7454 |
375.84 |
| Oct 18 2019 |
7302 |
375.84 |
| Oct 11 2019 |
7815 |
381.63 |
| Oct 04 2019 |
7872 |
381.63 |
| Sep 27 2019 |
7657 |
379.35 |
| Sep 20 2019 |
7405 |
377.53 |
| Sep 13 2019 |
7452 |
377.53 |
| Sep 06 2019 |
7275 |
377.53 |
| Aug 30 2019 |
7809 |
383.99 |
| Aug 23 2019 |
7815 |
383.99 |
| Aug 16 2019 |
7767 |
383.99 |
| Aug 09 2019 |
7767 |
383.99 |
| Aug 02 2019 |
7772 |
383.99 |
| Jul 26 2019 |
7777 |
383.99 |
| Jul 19 2019 |
7791 |
383.99 |
| Jul 12 2019 |
7802 |
383.99 |
| Jul 05 2019 |
7812 |
383.99 |
| Jun 28 2019 |
7824 |
383.99 |
| Jun 21 2019 |
7838 |
383.99 |
| Jun 14 2019 |
7832 |
383.99 |
| Jun 07 2019 |
7835 |
383.99 |
| May 31 2019 |
7851 |
383.99 |
| May 24 2019 |
7847 |
383.99 |
| May 17 2019 |
7864 |
383.99 |
| May 10 2019 |
7858 |
383.99 |
| May 03 2019 |
7865 |
383.99 |
| Apr 26 2019 |
7859 |
383.99 |
| Apr 19 2019 |
7863 |
383.99 |
| Apr 12 2019 |
7862 |
383.99 |
| Apr 05 2019 |
7862 |
383.99 |
| Mar 29 2019 |
7862 |
383.99 |
| Mar 22 2019 |
7862 |
383.99 |
| Mar 15 2019 |
7871 |
383.99 |
| Mar 08 2019 |
7841 |
383.99 |
| Mar 01 2019 |
7845 |
383.99 |
| Feb 22 2019 |
7841 |
383.99 |
| Feb 15 2019 |
7855 |
383.99 |
| Feb 08 2019 |
7841 |
383.99 |
| Feb 01 2019 |
7865 |
383.99 |
| Jan 25 2019 |
7866 |
383.99 |
| Jan 18 2019 |
7948 |
389.11 |
| Jan 11 2019 |
8379 |
389.11 |
| Jan 04 2019 |
8445 |
389.11 |
| Dec 28 2018 |
8456 |
389.11 |
| Dec 21 2018 |
8395 |
389.11 |
| Dec 14 2018 |
8423 |
389.11 |
| Dec 07 2018 |
9133 |
396.62 |
| Nov 30 2018 |
9234 |
396.62 |
| Nov 23 2018 |
9299 |
396.62 |
| Nov 16 2018 |
9444 |
396.62 |
| Nov 09 2018 |
9803 |
400.94 |
| Nov 02 2018 |
10770 |
411.08 |
| Oct 26 2018 |
10504 |
411.08 |
| Oct 19 2018 |
10532 |
411.08 |
| Oct 12 2018 |
12070 |
428.08 |
| Oct 05 2018 |
11843 |
428.08 |
| Sep 28 2018 |
13873 |
448.03 |
| Sep 21 2018 |
13837 |
448.03 |
| Sep 14 2018 |
16067 |
470.24 |
| Sep 07 2018 |
16687 |
476.87 |
| Aug 31 2018 |
16874 |
479.85 |
| Aug 24 2018 |
16797 |
479.85 |
| Aug 17 2018 |
16782 |
479.85 |
| Aug 10 2018 |
16791 |
479.85 |
| Aug 03 2018 |
16815 |
479.85 |
| Jul 27 2018 |
16827 |
479.85 |
| Jul 20 2018 |
16843 |
479.85 |
| Jul 13 2018 |
16843 |
479.85 |
| Jul 06 2018 |
16818 |
479.85 |
| Jun 29 2018 |
16880 |
479.85 |
| Jun 22 2018 |
16880 |
479.85 |
| Jun 15 2018 |
16906 |
479.85 |
| Jun 08 2018 |
16930 |
479.85 |
| Jun 01 2018 |
16920 |
479.85 |
| May 25 2018 |
16945 |
479.85 |
| May 18 2018 |
16909 |
479.85 |
| May 11 2018 |
16938 |
479.85 |
| May 04 2018 |
17016 |
479.85 |
| Apr 27 2018 |
17008 |
479.85 |
| Apr 20 2018 |
17054 |
479.85 |
| Apr 13 2018 |
17049 |
479.85 |
| Apr 06 2018 |
17049 |
479.85 |
| Mar 30 2018 |
17047 |
479.85 |
| Mar 23 2018 |
17047 |
479.85 |
| Mar 16 2018 |
17032 |
479.85 |
| Mar 09 2018 |
17032 |
479.85 |
| Mar 02 2018 |
17038 |
479.85 |
| Feb 23 2018 |
17034 |
479.85 |
| Feb 16 2018 |
17047 |
479.85 |
| Feb 09 2018 |
17040 |
479.85 |
| Feb 02 2018 |
17053 |
479.85 |
| Jan 26 2018 |
17088 |
479.85 |
| Jan 19 2018 |
17035 |
479.85 |
| Jan 12 2018 |
16613 |
479.85 |
| Jan 05 2018 |
18884 |
500.71 |
| Dec 29 2017 |
18928 |
500.71 |
| Dec 22 2017 |
18911 |
500.71 |
| Dec 15 2017 |
18892 |
500.71 |
| Dec 08 2017 |
19239 |
500.71 |
| Dec 01 2017 |
19404 |
500.71 |
| Nov 24 2017 |
19434 |
500.71 |
| Nov 17 2017 |
19629 |
500.71 |
