| Oct 21 2021 |
4696 |
420.4 |
| Oct 14 2021 |
4749 |
420.4 |
| Oct 07 2021 |
4345 |
420.4 |
| Sep 30 2021 |
4311 |
420.4 |
| Sep 23 2021 |
4136 |
420.4 |
| Sep 16 2021 |
4098 |
420.4 |
| Sep 09 2021 |
4052 |
420.4 |
| Sep 02 2021 |
4066 |
420.4 |
| Aug 26 2021 |
4024 |
420.4 |
| Aug 19 2021 |
4027 |
420.4 |
| Aug 12 2021 |
4023 |
420.4 |
| Aug 05 2021 |
4089 |
420.4 |
| Jul 29 2021 |
4115 |
420.4 |
| Jun 03 2021 |
4195 |
420.4 |
| Oct 23 2020 |
8287 |
420.4 |
| Oct 16 2020 |
8695 |
420.4 |
| Oct 09 2020 |
9090 |
420.4 |
| Oct 02 2020 |
9405 |
420.4 |
| Sep 25 2020 |
9611 |
420.4 |
| Sep 18 2020 |
9876 |
420.4 |
| Sep 11 2020 |
10039 |
420.4 |
| Sep 04 2020 |
10199 |
420.4 |
| Aug 28 2020 |
10265 |
420.4 |
| Aug 21 2020 |
10307 |
420.4 |
| Aug 14 2020 |
10316 |
420.4 |
| Aug 07 2020 |
10412 |
420.4 |
| Jul 31 2020 |
10454 |
420.4 |
| Jul 24 2020 |
10454 |
420.4 |
| Jul 17 2020 |
10469 |
420.4 |
| Jul 10 2020 |
10496 |
420.4 |
| Jul 03 2020 |
10537 |
420.4 |
| Jun 26 2020 |
10537 |
420.4 |
| Jun 19 2020 |
10537 |
420.4 |
| Jun 12 2020 |
10542 |
420.4 |
| Jun 05 2020 |
10559 |
420.4 |
| May 29 2020 |
10574 |
420.4 |
| May 22 2020 |
10610 |
420.4 |
| May 15 2020 |
10610 |
420.4 |
| May 08 2020 |
10618 |
420.4 |
| May 01 2020 |
10622 |
420.4 |
| Apr 24 2020 |
10653 |
420.4 |
| Apr 17 2020 |
10653 |
420.4 |
| Apr 10 2020 |
10653 |
420.4 |
| Apr 03 2020 |
10653 |
420.4 |
| Mar 27 2020 |
10653 |
420.4 |
| Mar 20 2020 |
10661 |
420.4 |
| Mar 13 2020 |
10661 |
420.4 |
| Mar 06 2020 |
10661 |
420.4 |
| Feb 28 2020 |
10651 |
420.4 |
| Feb 21 2020 |
10696 |
420.4 |
| Feb 14 2020 |
10698 |
420.4 |
| Feb 07 2020 |
10719 |
420.4 |
| Jan 31 2020 |
10739 |
420.4 |
| Jan 24 2020 |
10400 |
420.4 |
| Jan 17 2020 |
10431 |
420.4 |
| Jan 10 2020 |
10985 |
420.4 |
| Jan 03 2020 |
10901 |
420.4 |
| Dec 27 2019 |
10909 |
420.4 |
| Dec 20 2019 |
10924 |
420.4 |
| Dec 13 2019 |
10974 |
420.4 |
| Dec 06 2019 |
10808 |
420.4 |
| Nov 29 2019 |
13364 |
446.1 |
| Nov 22 2019 |
13415 |
446.1 |
| Nov 15 2019 |
13526 |
446.1 |
| Nov 08 2019 |
13666 |
446.1 |
| Nov 01 2019 |
13739 |
446.1 |
| Oct 25 2019 |
16290 |
471.79 |
| Oct 18 2019 |
15953 |
471.79 |
| Oct 11 2019 |
16177 |
471.79 |
| Oct 04 2019 |
16280 |
471.79 |
| Sep 27 2019 |
16265 |
471.79 |
| Sep 20 2019 |
16044 |
471.79 |
| Sep 13 2019 |
16055 |
471.79 |
| Sep 06 2019 |
15694 |
471.79 |
| Aug 30 2019 |
15745 |
471.79 |
| Aug 23 2019 |
15768 |
471.79 |
| Aug 16 2019 |
15648 |
471.79 |
| Aug 09 2019 |
15648 |
471.79 |
| Aug 02 2019 |
15656 |
471.79 |
| Jul 26 2019 |
15659 |
471.79 |
| Jul 19 2019 |
15675 |
471.79 |
| Jul 12 2019 |
15708 |
471.79 |
| Jul 05 2019 |
15718 |
471.79 |
| Jun 28 2019 |
15750 |
471.79 |
| Jun 21 2019 |
15772 |
471.79 |
| Jun 14 2019 |
15769 |
471.79 |
| Jun 07 2019 |
15748 |
471.79 |
| May 31 2019 |
15778 |
471.79 |
| May 24 2019 |
15776 |
471.79 |
| May 17 2019 |
15806 |
471.79 |
| May 10 2019 |
15800 |
471.79 |
| May 03 2019 |
15817 |
471.79 |
| Apr 26 2019 |
15811 |
471.79 |
| Apr 19 2019 |
15816 |
471.79 |
| Apr 12 2019 |
15815 |
471.79 |
| Apr 05 2019 |
15815 |
471.79 |
| Mar 29 2019 |
15816 |
471.79 |
| Mar 22 2019 |
15808 |
471.79 |
| Mar 15 2019 |
15815 |
471.79 |
| Mar 08 2019 |
15741 |
471.79 |
| Mar 01 2019 |
15745 |
471.79 |
| Feb 22 2019 |
15741 |
471.79 |
| Feb 15 2019 |
15760 |
471.79 |
| Feb 08 2019 |
15738 |
471.79 |
| Feb 01 2019 |
15764 |
471.79 |
| Jan 25 2019 |
15774 |
471.79 |
| Jan 18 2019 |
15333 |
471.79 |
| Jan 11 2019 |
15924 |
471.79 |
| Jan 04 2019 |
16013 |
471.79 |
| Sep 22 2017 |
20664 |
510.03 |
| Sep 15 2017 |
20631 |
510.03 |
| Sep 08 2017 |
27502 |
589.73 |
| Sep 01 2017 |
27548 |
589.73 |
| Aug 25 2017 |
27536 |
589.73 |
| Aug 18 2017 |
27568 |
589.73 |
| Aug 11 2017 |
27425 |
589.73 |
| Aug 04 2017 |
27454 |
589.73 |
| Jul 28 2017 |
27451 |
589.73 |
| Jul 21 2017 |
27481 |
589.73 |
| Jul 14 2017 |
27479 |
589.73 |
| Jul 07 2017 |
27471 |
589.73 |
| Jun 30 2017 |
27482 |
589.73 |
| Jun 23 2017 |
27480 |
589.73 |
| Jun 16 2017 |
27479 |
589.73 |
| Jun 09 2017 |
27453 |
589.73 |
| Jun 02 2017 |
27458 |
589.73 |
| May 26 2017 |
27241 |
589.73 |
| May 19 2017 |
27290 |
589.73 |
| May 12 2017 |
27225 |
589.73 |
| May 05 2017 |
27119 |
589.73 |
| Apr 28 2017 |
27078 |
589.73 |
| Apr 21 2017 |
27048 |
589.73 |
| Apr 14 2017 |
27094 |
589.73 |
| Apr 07 2017 |
27095 |
589.73 |
| Mar 31 2017 |
27094 |
589.73 |
| Mar 24 2017 |
27096 |
589.73 |
| Mar 17 2017 |
27089 |
589.73 |
| Mar 10 2017 |
27108 |
589.73 |
| Mar 03 2017 |
27108 |
589.73 |
| Feb 24 2017 |
27111 |
589.73 |
| Feb 17 2017 |
27129 |
589.73 |
| Feb 10 2017 |
27155 |
589.73 |
| Feb 03 2017 |
27150 |
589.73 |
| Jan 27 2017 |
27111 |
589.73 |
| Jan 20 2017 |
27124 |
589.73 |
| Jan 13 2017 |
27160 |
589.73 |
| Jan 06 2017 |
27498 |
589.73 |
| Dec 30 2016 |
27588 |
589.73 |
| Dec 23 2016 |
27582 |
589.73 |
| Dec 16 2016 |
27615 |
589.73 |
| Dec 09 2016 |
27841 |
589.73 |
| Dec 02 2016 |
28437 |
589.73 |
| Nov 25 2016 |
28317 |
589.73 |
| Nov 18 2016 |
28901 |
589.73 |
| Nov 11 2016 |
29417 |
589.73 |
| Nov 04 2016 |
29633 |
589.73 |
| Oct 28 2016 |
29690 |
589.73 |
| Oct 21 2016 |
29832 |
589.73 |
| Oct 14 2016 |
29895 |
589.73 |
| Oct 07 2016 |
29702 |
589.73 |
| Sep 30 2016 |
29627 |
589.73 |
| Sep 23 2016 |
34985 |
669.43 |
| Sep 16 2016 |
34420 |
669.43 |
| Nov 10 2014 |
22030 |
540.89 |
| Nov 03 2014 |
21951 |
540.89 |
| Oct 27 2014 |
21927 |
540.89 |
| Oct 20 2014 |
22091 |
540.89 |
| Oct 13 2014 |
21988 |
540.89 |
| Oct 06 2014 |
21610 |
540.89 |
| Sep 29 2014 |
18124 |
503.9 |
| Sep 22 2014 |
18198 |
503.9 |
| Sep 15 2014 |
18067 |
503.9 |
| Sep 08 2014 |
17983 |
503.9 |
| Sep 01 2014 |
18051 |
503.9 |
| Aug 25 2014 |
18077 |
503.9 |
| Aug 18 2014 |
18082 |
503.9 |
| Aug 11 2014 |
18082 |
503.9 |
| Aug 04 2014 |
18082 |
503.9 |
| Jul 28 2014 |
18082 |
503.9 |
| Jul 21 2014 |
18100 |
503.9 |
| Jul 14 2014 |
18100 |
503.9 |
| Jul 07 2014 |
18100 |
503.9 |
| Jun 30 2014 |
18100 |
503.9 |
| Jun 23 2014 |
18100 |
503.9 |
| Jun 16 2014 |
18100 |
503.9 |
| Jun 09 2014 |
18100 |
503.9 |
| Jun 02 2014 |
18100 |
503.9 |
| May 26 2014 |
18100 |
503.9 |
| May 19 2014 |
18100 |
503.9 |
| May 12 2014 |
18102 |
503.9 |
| May 05 2014 |
18102 |
503.9 |
| Apr 28 2014 |
18103 |
503.9 |
| Apr 21 2014 |
18103 |
503.9 |
| Apr 14 2014 |
18118 |
503.9 |
| Apr 07 2014 |
18118 |
503.9 |
| Mar 31 2014 |
18119 |
503.9 |
| Mar 24 2014 |
18119 |
503.9 |
| Mar 17 2014 |
18119 |
503.9 |
| Mar 10 2014 |
18119 |
503.9 |
| Mar 03 2014 |
18119 |
503.9 |
| Feb 24 2014 |
18113 |
503.9 |
| Feb 17 2014 |
18129 |
503.9 |
| Feb 10 2014 |
18129 |
503.9 |
| Feb 03 2014 |
18117 |
503.9 |
| Jan 27 2014 |
18187 |
503.9 |
| Jan 20 2014 |
18149 |
503.9 |
| Jan 13 2014 |
17964 |
503.9 |
| Jan 06 2014 |
17903 |
503.9 |
| Dec 30 2013 |
18053 |
503.9 |
| Dec 23 2013 |
17829 |
503.9 |
| Dec 16 2013 |
17633 |
503.9 |
| Dec 09 2013 |
17648 |
503.9 |
| Dec 02 2013 |
17867 |
503.9 |
| Nov 25 2013 |
14380 |
466.92 |
| Nov 18 2013 |
14477 |
466.92 |
| Nov 11 2013 |
14440 |
466.92 |
| Nov 04 2013 |
14342 |
466.92 |
| Oct 28 2013 |
13795 |
462.63 |
| Oct 21 2013 |
13056 |
458.34 |
| Oct 14 2013 |
13003 |
458.34 |
| Oct 07 2013 |
12984 |
458.34 |
| Sep 30 2013 |
13046 |
459.17 |
| Sep 23 2013 |
13119 |
460.18 |
| Sep 16 2013 |
13096 |
460.18 |
| Sep 09 2013 |
13114 |
460.18 |
| Sep 02 2013 |
13198 |
460.18 |
| Aug 26 2013 |
13156 |
460.18 |
| Aug 19 2013 |
13173 |
460.18 |
| Aug 12 2013 |
13173 |
460.18 |
| Aug 05 2013 |
13175 |
460.18 |
| Jul 29 2013 |
13176 |
460.18 |
| Jul 22 2013 |
13214 |
460.18 |
| Jul 15 2013 |
13214 |
460.18 |
| Jul 08 2013 |
13214 |
460.18 |
| Jul 01 2013 |
13214 |
460.18 |
| Jun 24 2013 |
13215 |
460.18 |
| Jun 17 2013 |
13215 |
460.18 |
| Jun 10 2013 |
13215 |
460.18 |
| Jun 03 2013 |
13215 |
460.18 |
| May 27 2013 |
13215 |
460.18 |
| May 20 2013 |
13215 |
460.18 |
| May 13 2013 |
13215 |
460.18 |
| May 06 2013 |
13215 |
460.18 |
| Apr 29 2013 |
13215 |
460.18 |
| Apr 22 2013 |
13180 |
460.18 |
| Apr 15 2013 |
13187 |
460.18 |
| Apr 08 2013 |
13187 |
460.18 |
| Apr 01 2013 |
13188 |
460.18 |
| Mar 25 2013 |
13177 |
460.18 |
| Mar 18 2013 |
13177 |
460.18 |
| Mar 11 2013 |
13177 |
460.18 |
| Mar 04 2013 |
13177 |
460.18 |
| Feb 25 2013 |
13177 |
460.18 |
| Feb 18 2013 |
13186 |
460.18 |
| Feb 11 2013 |
13195 |
460.18 |
| Feb 04 2013 |
13157 |
460.18 |
| Jan 28 2013 |
13198 |
460.18 |
| Jan 21 2013 |
13217 |
460.18 |
| Jan 14 2013 |
13302 |
460.18 |
| Jan 07 2013 |
13253 |
460.18 |
| Dec 31 2012 |
13263 |
460.18 |
| Dec 24 2012 |
13268 |
460.18 |
| Dec 17 2012 |
13283 |
460.18 |
| Dec 10 2012 |
13134 |
460.18 |
| Dec 03 2012 |
13319 |
460.18 |
| Nov 26 2012 |
13247 |
460.18 |
| Nov 19 2012 |
13304 |
460.18 |
| Nov 12 2012 |
13410 |
460.18 |
| Nov 05 2012 |
13493 |
461.1 |
| Oct 29 2012 |
13609 |
461.1 |
| Oct 22 2012 |
13662 |
461.1 |
| Oct 15 2012 |
13371 |
460 |
| Dec 29 2011 |
16811 |
519.46 |
| Dec 13 2011 |
16607 |
519.46 |
| Dec 09 2011 |
16624 |
519.46 |
| Dec 01 2011 |
16609 |
519.46 |
| Nov 25 2011 |
16797 |
519.46 |
| Nov 17 2011 |
16751 |
519.46 |
| Nov 10 2011 |
17032 |
519.46 |
| Nov 04 2011 |
17065 |
519.46 |
| Oct 28 2011 |
16961 |
519.46 |
| Oct 21 2011 |
17092 |
519.46 |
| Oct 14 2011 |
16922 |
519.46 |
| Oct 07 2011 |
16608 |
519.46 |
| Sep 30 2011 |
18862 |
552.08 |
| Sep 27 2011 |
18406 |
552.19 |
| Sep 23 2011 |
18309 |
552.33 |
| Sep 16 2011 |
17721 |
552.57 |
| Sep 09 2011 |
17245 |
552.8 |
| Jan 13 2011 |
19997 |
602.19 |
| Dec 28 2010 |
20189 |
602.19 |
| Dec 14 2010 |
19978 |
602.19 |
| Dec 03 2010 |
20188 |
602.19 |
| Nov 26 2010 |
20243 |
602.19 |
| Nov 19 2010 |
20185 |
602.19 |
| Nov 12 2010 |
19823 |
602.19 |
| Nov 04 2010 |
20075 |
602.19 |
| Oct 28 2010 |
18917 |
591.83 |
| Oct 22 2010 |
18738 |
591.68 |
| Oct 14 2010 |
17166 |
569.13 |
| Oct 05 2010 |
13150 |
521.9 |
| Sep 29 2010 |
13439 |
521.96 |
| Sep 24 2010 |
12928 |
521.96 |
| Sep 17 2010 |
12414 |
521.96 |
| Sep 10 2010 |
12168 |
521.96 |
| Aug 15 2010 |
10268 |
521.9 |
| Jan 29 2010 |
12140 |
521.96 |
| Jan 15 2010 |
12089 |
521.96 |
| Jan 08 2010 |
11955 |
521.96 |
| Dec 18 2009 |
11535 |
521.96 |
| Dec 09 2009 |
11374 |
521.96 |
| Dec 04 2009 |
11060 |
521.96 |
| Nov 27 2009 |
10982 |
521.96 |
| Nov 20 2009 |
10575 |
521.96 |
| Nov 13 2009 |
10020 |
521.96 |
| Nov 06 2009 |
9872 |
521.96 |
| Oct 30 2009 |
10384 |
501.51 |
| Oct 23 2009 |
9931 |
501.51 |
| Oct 02 2009 |
12160 |
559.31 |
| Sep 25 2009 |
11525 |
559.31 |
| Sep 18 2009 |
11264 |
559.31 |
| Sep 11 2009 |
11158 |
559.31 |
| Jan 30 2009 |
10967 |
559.31 |
| Jan 09 2009 |
10010 |
559.31 |
| Dec 18 2008 |
9782 |
559.31 |
| Dec 12 2008 |
9764 |
559.31 |
| Dec 05 2008 |
9805 |
559.31 |
| Nov 28 2008 |
9523 |
559.31 |
| Nov 21 2008 |
9470 |
559.31 |
| Nov 14 2008 |
9211 |
559.31 |
| Nov 07 2008 |
9098 |
559.31 |
| Oct 31 2008 |
8515 |
559.31 |
| Oct 24 2008 |
8268 |
559.31 |
| Oct 17 2008 |
7491 |
559.31 |
| Oct 10 2008 |
7250 |
559.31 |
