Nov 29 2019 |
19027 |
507.31 |
Nov 22 2019 |
19155 |
507.31 |
Nov 15 2019 |
19348 |
507.31 |
Nov 08 2019 |
19578 |
507.31 |
Nov 01 2019 |
17931 |
488.19 |
Oct 25 2019 |
17925 |
488.19 |
Oct 18 2019 |
17563 |
488.49 |
Oct 11 2019 |
17824 |
488.49 |
Oct 04 2019 |
17931 |
488.49 |
Sep 27 2019 |
17899 |
488.49 |
Sep 20 2019 |
17660 |
488.49 |
Sep 13 2019 |
17672 |
488.49 |
Sep 06 2019 |
17305 |
488.49 |
Aug 30 2019 |
17353 |
488.49 |
Aug 23 2019 |
17378 |
488.49 |
Aug 16 2019 |
17229 |
488.49 |
Aug 09 2019 |
17229 |
488.49 |
Aug 02 2019 |
17237 |
488.49 |
Jul 26 2019 |
17246 |
488.49 |
Jul 19 2019 |
17266 |
488.49 |
Jul 12 2019 |
17296 |
488.49 |
Jul 05 2019 |
17307 |
488.49 |
Jun 28 2019 |
17351 |
488.49 |
Jun 21 2019 |
17376 |
488.49 |
Jun 14 2019 |
17374 |
488.49 |
Jun 07 2019 |
17352 |
488.49 |
May 31 2019 |
17379 |
488.49 |
May 24 2019 |
17383 |
488.49 |
May 17 2019 |
17413 |
488.49 |
May 10 2019 |
17405 |
488.49 |
May 03 2019 |
17433 |
488.49 |
Apr 26 2019 |
17429 |
488.49 |
Apr 19 2019 |
17430 |
488.49 |
Apr 12 2019 |
17435 |
488.49 |
Apr 05 2019 |
17435 |
488.49 |
Mar 29 2019 |
17436 |
488.49 |
Mar 22 2019 |
17430 |
488.49 |
Mar 15 2019 |
17435 |
488.49 |
Mar 08 2019 |
17361 |
488.49 |
Mar 01 2019 |
17367 |
488.49 |
Feb 22 2019 |
17362 |
488.49 |
Feb 15 2019 |
17373 |
488.49 |
Feb 08 2019 |
17349 |
488.49 |
Feb 01 2019 |
17377 |
488.49 |
Jan 25 2019 |
17385 |
488.49 |
Jan 18 2019 |
16914 |
488.49 |
Jan 11 2019 |
17531 |
488.49 |
Jan 04 2019 |
17638 |
488.49 |
Dec 28 2018 |
17608 |
488.49 |
Dec 21 2018 |
17494 |
488.49 |
Dec 14 2018 |
17610 |
488.49 |
Dec 07 2018 |
17797 |
488.49 |
Nov 30 2018 |
16222 |
469.67 |
Nov 23 2018 |
16400 |
469.67 |
Nov 16 2018 |
16705 |
469.67 |
Nov 09 2018 |
16768 |
469.67 |
Nov 02 2018 |
15752 |
459.9 |
Oct 26 2018 |
15482 |
459.9 |
Oct 19 2018 |
12984 |
435.46 |
Oct 12 2018 |
12844 |
435.46 |
Oct 05 2018 |
14904 |
457.72 |
Sep 28 2018 |
14937 |
457.72 |
Sep 21 2018 |
14908 |
457.72 |
Sep 14 2018 |
14706 |
457.72 |
Sep 07 2018 |
14631 |
457.72 |
Aug 31 2018 |
14495 |
457.72 |
Aug 24 2018 |
14460 |
457.72 |
Aug 17 2018 |
14447 |
457.72 |
Aug 10 2018 |
14455 |
457.72 |
Aug 03 2018 |
14477 |
457.72 |
Jul 27 2018 |
14489 |
457.72 |
Jul 20 2018 |
14507 |
457.72 |
Jul 13 2018 |
14507 |
457.72 |
Jul 06 2018 |
14478 |
457.72 |
Jun 29 2018 |
14537 |
457.72 |
Jun 22 2018 |
14537 |
457.72 |
Jun 15 2018 |
14560 |
457.72 |
Jun 08 2018 |
14581 |
457.72 |
Jun 01 2018 |
14569 |
457.72 |
May 25 2018 |
14583 |
457.72 |
May 18 2018 |
14553 |
457.72 |
May 11 2018 |
14580 |
457.72 |
May 04 2018 |
14643 |
457.72 |
Apr 27 2018 |
14637 |
457.72 |
Apr 20 2018 |
14679 |
457.72 |
Apr 13 2018 |
14676 |
457.72 |
Apr 06 2018 |
14676 |
457.72 |
Mar 30 2018 |
14673 |
457.72 |
Mar 23 2018 |
14673 |
457.72 |
Mar 16 2018 |
14662 |
457.72 |
Mar 09 2018 |
14662 |
457.72 |
Mar 02 2018 |
14667 |
457.72 |
Feb 23 2018 |
14657 |
457.72 |
Feb 16 2018 |
14668 |
457.72 |
Feb 09 2018 |
14666 |
457.72 |
Feb 02 2018 |
14682 |
457.72 |
Jan 26 2018 |
14713 |
457.72 |
Jan 19 2018 |
14663 |
457.72 |
Jan 12 2018 |
14267 |
457.72 |
Jan 05 2018 |
14519 |
457.72 |
Dec 29 2017 |
14557 |
457.72 |
Dec 22 2017 |
14537 |
457.72 |
Dec 15 2017 |
14508 |
457.72 |
Dec 08 2017 |
14817 |
457.72 |
Dec 01 2017 |
14947 |
457.72 |
Nov 24 2017 |
14961 |
457.72 |
Nov 17 2017 |
15081 |
457.72 |
Nov 10 2017 |
15515 |
457.72 |
Nov 03 2017 |
16506 |
466.83 |
Oct 27 2017 |
16492 |
466.83 |
Oct 20 2017 |
17971 |
479.98 |
Oct 13 2017 |
17739 |
479.98 |
Oct 02 2009 |
11923 |
554.26 |
Sep 25 2009 |
11306 |
554.26 |
Sep 18 2009 |
11056 |
554.26 |
Sep 11 2009 |
10941 |
554.26 |
Jan 30 2009 |
10771 |
554.26 |
Jan 09 2009 |
9835 |
554.26 |
Dec 18 2008 |
9606 |
554.26 |
Dec 12 2008 |
9590 |
554.26 |
Dec 05 2008 |
9623 |
554.26 |
Nov 28 2008 |
9341 |
554.26 |
Nov 21 2008 |
9291 |
554.26 |
Nov 14 2008 |
9057 |
554.26 |
Nov 07 2008 |
8938 |
554.26 |
Oct 31 2008 |
8346 |
554.26 |
Oct 24 2008 |
8133 |
554.26 |
Oct 17 2008 |
7358 |
554.26 |
Oct 10 2008 |
7115 |
554.26 |