| Nov 30 2018 |
18887 |
497.87 |
| Nov 23 2018 |
19108 |
497.87 |
| Nov 16 2018 |
19965 |
503.01 |
| Nov 09 2018 |
19957 |
501.55 |
| Nov 02 2018 |
20035 |
501.55 |
| Oct 26 2018 |
19457 |
498.25 |
| Oct 19 2018 |
20076 |
503.52 |
| Oct 12 2018 |
20859 |
512.74 |
| Oct 05 2018 |
17917 |
486.29 |
| Sep 28 2018 |
17144 |
478.02 |
| Sep 21 2018 |
17146 |
478.02 |
| Sep 14 2018 |
16936 |
478.02 |
| Sep 07 2018 |
16822 |
478.02 |
| Aug 31 2018 |
16675 |
478.02 |
| Aug 24 2018 |
16601 |
478.02 |
| Aug 17 2018 |
16584 |
478.02 |
| Aug 10 2018 |
16593 |
478.02 |
| Aug 03 2018 |
16617 |
478.02 |
| Jul 27 2018 |
16629 |
478.02 |
| Jul 20 2018 |
16645 |
478.02 |
| Jul 13 2018 |
16644 |
478.02 |
| Jul 06 2018 |
16621 |
478.02 |
| Jun 29 2018 |
16683 |
478.02 |
| Jun 22 2018 |
16683 |
478.02 |
| Jun 15 2018 |
16708 |
478.02 |
| Jun 08 2018 |
16734 |
478.02 |
| Jun 01 2018 |
16724 |
478.02 |
| May 25 2018 |
16752 |
478.02 |
| May 18 2018 |
16718 |
478.02 |
| May 11 2018 |
16747 |
478.02 |
| May 04 2018 |
16825 |
478.02 |
| Apr 27 2018 |
16818 |
478.02 |
| Apr 20 2018 |
16861 |
478.02 |
| Apr 13 2018 |
16856 |
478.02 |
| Apr 06 2018 |
16856 |
478.02 |
| Mar 30 2018 |
16854 |
478.02 |
| Mar 23 2018 |
16854 |
478.02 |
| Mar 16 2018 |
16839 |
478.02 |
| Mar 09 2018 |
16839 |
478.02 |
| Mar 02 2018 |
16845 |
478.02 |
| Feb 23 2018 |
16840 |
478.02 |
| Feb 16 2018 |
16852 |
478.02 |
| Feb 09 2018 |
16845 |
478.02 |
| Feb 02 2018 |
16858 |
478.02 |
| Jan 26 2018 |
16894 |
478.02 |
| Jan 19 2018 |
16842 |
478.02 |
| Jan 12 2018 |
16420 |
478.02 |
| Jan 05 2018 |
16653 |
478.02 |
| Dec 29 2017 |
16690 |
478.02 |
| Dec 22 2017 |
16666 |
478.02 |
| Dec 15 2017 |
16629 |
478.02 |
| Dec 08 2017 |
16969 |
478.02 |
| Dec 01 2017 |
17172 |
478.57 |
| Nov 24 2017 |
17211 |
478.57 |
| Nov 17 2017 |
17194 |
476.8 |
| Nov 10 2017 |
17614 |
476.8 |
| Nov 03 2017 |
17608 |
476.8 |
| Oct 27 2017 |
17622 |
476.8 |
| Oct 20 2017 |
17561 |
476.25 |
| Oct 13 2017 |
18298 |
484.94 |
| Oct 06 2017 |
18877 |
492.05 |
| Sep 29 2017 |
19487 |
497.88 |
| Sep 22 2017 |
18525 |
489.77 |
| Sep 15 2017 |
18009 |
484.54 |
| Sep 08 2017 |
17812 |
484.54 |
| Sep 01 2017 |
17841 |
484.54 |
| Aug 25 2017 |
17847 |
484.54 |
| Aug 18 2017 |
17879 |
484.54 |
| Aug 11 2017 |
17788 |
484.54 |
| Aug 04 2017 |
17815 |
484.54 |
| Jul 28 2017 |
17813 |
484.54 |
| Jul 21 2017 |
17836 |
484.54 |
| Jul 14 2017 |
17838 |
484.54 |
| Jul 07 2017 |
17833 |
484.54 |
| Jun 30 2017 |
17844 |
484.54 |
| Jun 23 2017 |
17843 |
484.54 |
| Jun 16 2017 |
17838 |
484.54 |
| Jun 09 2017 |
17813 |
484.54 |
| Jun 02 2017 |
17816 |
484.54 |
| May 26 2017 |
17646 |
484.54 |
| May 19 2017 |
17667 |
484.54 |
| May 12 2017 |
17608 |
484.54 |
| May 05 2017 |
17553 |
484.54 |
| Apr 28 2017 |
17524 |
484.54 |
| Apr 21 2017 |
17498 |
484.54 |
| Apr 14 2017 |
17524 |
484.54 |
| Apr 07 2017 |
17525 |
484.54 |
| Mar 31 2017 |
17525 |
484.54 |
| Mar 24 2017 |
17526 |
484.54 |
| Mar 17 2017 |
17517 |
484.54 |
| Mar 10 2017 |
17534 |
484.54 |
| Mar 03 2017 |
17534 |
484.54 |
| Feb 24 2017 |
17536 |
484.54 |
| Feb 17 2017 |
17551 |
484.54 |
| Feb 10 2017 |
17573 |
484.54 |
| Feb 03 2017 |
17562 |
484.54 |
| Jan 27 2017 |
17563 |
484.54 |
| Jan 20 2017 |
17587 |
484.54 |
| Jan 13 2017 |
17612 |
484.54 |
| Jan 06 2017 |
17846 |
484.54 |
| Dec 30 2016 |
17912 |
484.54 |
| Dec 23 2016 |
17914 |
484.54 |
| Dec 16 2016 |
17954 |
484.54 |
| Dec 09 2016 |
18035 |
484.54 |
| Dec 02 2016 |
17508 |
475.7 |
| Nov 25 2016 |
17422 |
475.7 |
| Nov 18 2016 |
17665 |
475.7 |
| Nov 11 2016 |
18090 |
477.51 |
| Nov 04 2016 |
18100 |
477.51 |
| Oct 28 2016 |
20184 |
496.13 |
| Oct 21 2016 |
20266 |
496.13 |
| Oct 14 2016 |
20381 |
497.61 |
| Oct 07 2016 |
23998 |
532.01 |
| Sep 30 2016 |
23946 |
532.01 |
| Sep 23 2016 |
20143 |
500.57 |
| Sep 16 2016 |
21472 |
516.5 |
| Sep 30 2011 |
17072 |
527.63 |
| Sep 27 2011 |
16665 |
527.63 |
| Sep 23 2011 |
16558 |
527.63 |
| Sep 16 2011 |
15993 |
527.63 |
| Sep 09 2011 |
15575 |
527.63 |
| Jan 13 2011 |
15357 |
527.63 |
| Dec 28 2010 |
15580 |
527.63 |
| Dec 14 2010 |
15433 |
527.63 |
| Dec 03 2010 |
15575 |
527.63 |
| Nov 26 2010 |
15593 |
527.63 |
| Nov 19 2010 |
15477 |
527.63 |
| Nov 12 2010 |
15241 |
527.63 |
| Nov 04 2010 |
15308 |
527.63 |
| Oct 28 2010 |
14881 |
527.63 |
| Oct 22 2010 |
14722 |
527.63 |
| Oct 14 2010 |
14486 |
527.63 |
