| Nov 18 2021 |
1505 |
308.09 |
| Nov 11 2021 |
1501 |
308.09 |
| Nov 04 2021 |
1518 |
308.09 |
| Oct 28 2021 |
1479 |
308.09 |
| Oct 21 2021 |
1515 |
308.09 |
| Oct 14 2021 |
1496 |
308.09 |
| Oct 07 2021 |
1416 |
308.09 |
| Sep 30 2021 |
1409 |
308.09 |
| Sep 23 2021 |
1367 |
308.09 |
| Sep 16 2021 |
1368 |
308.09 |
| Sep 09 2021 |
1360 |
308.09 |
| Sep 02 2021 |
1382 |
308.09 |
| Aug 26 2021 |
1378 |
308.09 |
| Aug 19 2021 |
1378 |
308.09 |
| Aug 12 2021 |
1376 |
308.09 |
| Aug 05 2021 |
1397 |
308.09 |
| Jul 29 2021 |
1411 |
308.09 |
| Jun 03 2021 |
1416 |
308.09 |
| Nov 20 2020 |
2333 |
308.09 |
| Nov 13 2020 |
2442 |
308.09 |
| Nov 06 2020 |
2584 |
308.09 |
| Oct 30 2020 |
2717 |
308.09 |
| Oct 23 2020 |
2884 |
308.09 |
| Oct 16 2020 |
2991 |
308.09 |
| Oct 09 2020 |
3074 |
308.09 |
| Oct 02 2020 |
3171 |
308.09 |
| Sep 25 2020 |
3225 |
308.09 |
| Sep 18 2020 |
3301 |
308.09 |
| Sep 11 2020 |
3334 |
308.09 |
| Sep 04 2020 |
3366 |
308.09 |
| Aug 28 2020 |
3376 |
308.09 |
| Aug 21 2020 |
3404 |
308.09 |
| Aug 14 2020 |
3411 |
308.09 |
| Aug 07 2020 |
3447 |
308.09 |
| Jul 31 2020 |
3463 |
308.09 |
| Jul 24 2020 |
3463 |
308.09 |
| Jul 17 2020 |
3474 |
308.09 |
| Jul 10 2020 |
3487 |
308.09 |
| Jul 03 2020 |
3494 |
308.09 |
| Jun 26 2020 |
3494 |
308.09 |
| Jun 19 2020 |
3494 |
308.09 |
| Jun 12 2020 |
3497 |
308.09 |
| Jun 05 2020 |
3505 |
308.09 |
| May 29 2020 |
3511 |
308.09 |
| May 22 2020 |
3509 |
308.09 |
| May 15 2020 |
3509 |
308.09 |
| May 08 2020 |
3508 |
308.09 |
| May 01 2020 |
3510 |
308.09 |
| Apr 24 2020 |
3517 |
308.09 |
| Apr 17 2020 |
3517 |
308.09 |
| Apr 10 2020 |
3517 |
308.09 |
| Apr 03 2020 |
3517 |
308.09 |
| Mar 27 2020 |
3517 |
308.09 |
| Mar 20 2020 |
3517 |
308.09 |
| Mar 13 2020 |
3517 |
308.09 |
| Mar 06 2020 |
3517 |
308.09 |
| Feb 28 2020 |
3524 |
308.09 |
| Feb 21 2020 |
3538 |
308.09 |
| Feb 14 2020 |
3540 |
308.09 |
| Feb 07 2020 |
3543 |
308.09 |
| Jan 31 2020 |
3556 |
308.09 |
| Jan 24 2020 |
3348 |
308.09 |
| Jan 17 2020 |
3363 |
308.09 |
| Jan 10 2020 |
3683 |
308.09 |
| Jan 03 2020 |
3667 |
308.09 |
| Dec 27 2019 |
3657 |
308.09 |
| Dec 20 2019 |
3660 |
308.09 |
| Dec 13 2019 |
3554 |
305.87 |
| Dec 06 2019 |
4042 |
320.94 |
| Nov 29 2019 |
3969 |
317.8 |
| Nov 22 2019 |
3391 |
303.99 |
| Nov 15 2019 |
3418 |
303.99 |
| Nov 08 2019 |
3386 |
303.99 |
| Nov 01 2019 |
3392 |
303.99 |
| Oct 25 2019 |
3364 |
303.99 |
| Oct 18 2019 |
3319 |
303.99 |
| Oct 11 2019 |
3356 |
303.99 |
| Oct 04 2019 |
3411 |
303.99 |
| Sep 27 2019 |
3407 |
303.99 |
| Sep 20 2019 |
3370 |
303.99 |
| Sep 13 2019 |
3392 |
303.99 |
| Sep 06 2019 |
3262 |
303.99 |
| Aug 30 2019 |
3302 |
303.99 |
| Aug 23 2019 |
3321 |
303.99 |
| Aug 16 2019 |
3404 |
306.63 |
| Aug 09 2019 |
3404 |
306.63 |
| Aug 02 2019 |
3404 |
306.63 |
| Jul 26 2019 |
3399 |
306.63 |
| Jul 19 2019 |
3405 |
306.63 |
| Jul 12 2019 |
3418 |
306.63 |
| Jul 05 2019 |
3422 |
306.63 |
| Jun 28 2019 |
3422 |
306.63 |
| Jun 21 2019 |
3424 |
306.63 |
| Jun 14 2019 |
3412 |
306.63 |
| Jun 07 2019 |
3416 |
306.63 |
| May 31 2019 |
3419 |
306.63 |
| May 24 2019 |
3419 |
306.63 |
| May 17 2019 |
3427 |
306.63 |
| May 10 2019 |
3425 |
306.63 |
| May 03 2019 |
3433 |
306.63 |
| Apr 26 2019 |
3434 |
306.63 |
| Apr 19 2019 |
3440 |
306.63 |
| Apr 12 2019 |
3441 |
306.63 |
| Apr 05 2019 |
3441 |
306.63 |
| Mar 29 2019 |
3441 |
306.63 |
| Mar 22 2019 |
3440 |
306.63 |
| Mar 15 2019 |
3445 |
306.63 |
| Mar 08 2019 |
3439 |
306.63 |
| Mar 01 2019 |
3441 |
306.63 |
| Feb 22 2019 |
3440 |
306.63 |
| Feb 15 2019 |
3451 |
306.63 |
| Feb 08 2019 |
3441 |
306.63 |
| Feb 01 2019 |
3451 |
306.63 |
| Jan 25 2019 |
3456 |
306.63 |
| Jan 18 2019 |
3233 |
306.63 |
| Jan 11 2019 |
3501 |
306.63 |
| Jan 04 2019 |
3522 |
306.63 |
| Dec 28 2018 |
3723 |
310.72 |
| Dec 21 2018 |
3694 |
310.72 |
| Dec 14 2018 |
3664 |
310.72 |
| Dec 07 2018 |
3701 |
310.72 |
| Nov 30 2018 |
4955 |
335.81 |
| Nov 23 2018 |
4982 |
336.32 |
| Nov 16 2018 |
6584 |
360.15 |
| Nov 09 2018 |
6534 |
360.15 |
| Nov 02 2018 |
6970 |
366.1 |
| Oct 26 2018 |
6783 |
366.1 |
| Oct 19 2018 |
6823 |
366.1 |
| Oct 12 2018 |
6785 |
366.1 |
| Oct 05 2018 |
6621 |
366.1 |
| Sep 28 2018 |
6625 |
366.1 |
| Sep 21 2018 |
7553 |
378.17 |
| Sep 14 2018 |
7802 |
382.52 |
| Sep 07 2018 |
7810 |
382.52 |
| Aug 31 2018 |
7772 |
382.52 |
| Aug 24 2018 |
7740 |
382.52 |
| Aug 17 2018 |
7735 |
382.52 |
| Aug 10 2018 |
7737 |
382.52 |
| Aug 03 2018 |
7749 |
382.52 |
| Jul 27 2018 |
7757 |
382.52 |
| Jul 20 2018 |
7760 |
382.52 |
| Jul 13 2018 |
7758 |
382.52 |
| Jul 06 2018 |
7752 |
382.52 |
| Jun 29 2018 |
7796 |
382.52 |
| Jun 22 2018 |
7796 |
382.52 |
| Jun 15 2018 |
7809 |
382.52 |
| Jun 08 2018 |
7823 |
382.52 |
| Jun 01 2018 |
7814 |
382.52 |
| May 25 2018 |
7823 |
382.52 |
| May 18 2018 |
7821 |
382.52 |
| May 11 2018 |
7835 |
382.52 |
| May 04 2018 |
7873 |
382.52 |
| Apr 27 2018 |
7869 |
382.52 |
| Apr 20 2018 |
7890 |
382.52 |
| Apr 13 2018 |
7889 |
382.52 |
| Apr 06 2018 |
7889 |
382.52 |
| Mar 30 2018 |
7889 |
382.52 |
| Mar 23 2018 |
7889 |
382.52 |
| Mar 16 2018 |
7882 |
382.52 |
| Mar 09 2018 |
7882 |
382.52 |
| Mar 02 2018 |
7883 |
382.52 |
| Feb 23 2018 |
7883 |
382.52 |
| Feb 16 2018 |
7889 |
382.52 |
| Feb 09 2018 |
7886 |
382.52 |
| Feb 02 2018 |
7899 |
382.52 |
| Jan 26 2018 |
7924 |
382.52 |
| Jan 19 2018 |
7901 |
382.52 |
| Jan 12 2018 |
7603 |
382.52 |
| Jan 05 2018 |
7818 |
382.52 |
| Dec 29 2017 |
7827 |
382.52 |
| Dec 22 2017 |
7824 |
382.52 |
| Dec 15 2017 |
7548 |
379.31 |
| Dec 08 2017 |
7716 |
379.31 |
| Dec 01 2017 |
7758 |
379.31 |
| Nov 24 2017 |
7767 |
379.31 |
| Nov 17 2017 |
8130 |
383.95 |
| Nov 10 2017 |
8326 |
383.95 |
