| Nov 16 2018 |
22497 |
531.61 |
| Nov 09 2018 |
22646 |
531.61 |
| Nov 02 2018 |
22590 |
529.16 |
| Oct 26 2018 |
22403 |
529.16 |
| Oct 19 2018 |
22513 |
529.16 |
| Oct 12 2018 |
22373 |
529.16 |
| Oct 05 2018 |
22105 |
529.16 |
| Sep 28 2018 |
22185 |
529.16 |
| Sep 21 2018 |
22206 |
529.16 |
| Sep 14 2018 |
21941 |
529.16 |
| Sep 07 2018 |
21820 |
529.16 |
| Aug 31 2018 |
21620 |
529.16 |
| Aug 24 2018 |
21537 |
529.16 |
| Aug 17 2018 |
21527 |
529.16 |
| Aug 10 2018 |
21542 |
529.16 |
| Aug 03 2018 |
21576 |
529.16 |
| Jul 27 2018 |
21591 |
529.16 |
| Jul 20 2018 |
21613 |
529.16 |
| Jul 13 2018 |
21614 |
529.16 |
| Jul 06 2018 |
21571 |
529.16 |
| Jun 29 2018 |
21637 |
529.16 |
| Jun 22 2018 |
21637 |
529.16 |
| Jun 15 2018 |
21659 |
529.16 |
| Jun 08 2018 |
21693 |
529.16 |
| Jun 01 2018 |
21676 |
529.16 |
| May 25 2018 |
21700 |
529.16 |
| May 18 2018 |
21656 |
529.16 |
| May 11 2018 |
21685 |
529.16 |
| May 04 2018 |
21783 |
529.16 |
| Apr 27 2018 |
21773 |
529.16 |
| Apr 20 2018 |
21832 |
529.16 |
| Apr 13 2018 |
21824 |
529.16 |
| Apr 06 2018 |
21824 |
529.16 |
| Mar 30 2018 |
21825 |
529.16 |
| Mar 23 2018 |
21825 |
529.16 |
| Mar 16 2018 |
21807 |
529.16 |
| Mar 09 2018 |
21807 |
529.16 |
| Mar 02 2018 |
21815 |
529.16 |
| Feb 23 2018 |
21811 |
529.16 |
| Feb 16 2018 |
21829 |
529.16 |
| Feb 09 2018 |
21823 |
529.16 |
| Feb 02 2018 |
21842 |
529.16 |
| Jan 26 2018 |
21877 |
529.16 |
| Jan 19 2018 |
21799 |
529.16 |
| Jan 12 2018 |
21348 |
529.16 |
| Jan 05 2018 |
21556 |
529.16 |
| Dec 29 2017 |
21614 |
529.16 |
| Dec 22 2017 |
21603 |
529.16 |
| Dec 15 2017 |
21604 |
529.16 |
| Dec 08 2017 |
22010 |
529.16 |
| Dec 01 2017 |
22023 |
526.7 |
| Nov 24 2017 |
22043 |
526.7 |
| Nov 17 2017 |
22278 |
526.7 |
| Nov 10 2017 |
22858 |
526.7 |
