Dec 22 2022 |
8616 |
528.11 |
Dec 15 2022 |
8540 |
528.11 |
Dec 08 2022 |
8571 |
528.11 |
Dec 01 2022 |
8474 |
528.11 |
Nov 24 2022 |
8462 |
528.11 |
Nov 17 2022 |
8355 |
528.11 |
Nov 10 2022 |
8333 |
528.11 |
Nov 03 2022 |
8154 |
528.11 |
Oct 27 2022 |
7852 |
528.11 |
Oct 20 2022 |
7875 |
528.11 |
Oct 13 2022 |
7820 |
528.11 |
Oct 06 2022 |
7451 |
528.11 |
Sep 29 2022 |
7222 |
528.11 |
Sep 22 2022 |
7146 |
528.11 |
Sep 15 2022 |
7041 |
528.11 |
Sep 08 2022 |
6887 |
528.11 |
Sep 01 2022 |
6876 |
528.11 |
Aug 25 2022 |
6848 |
528.11 |
Aug 18 2022 |
6844 |
528.11 |
Aug 11 2022 |
6845 |
528.11 |
Aug 04 2022 |
6816 |
528.11 |
Jul 28 2022 |
6816 |
528.11 |
Jul 21 2022 |
6816 |
528.11 |
Jul 14 2022 |
6816 |
528.11 |
Jul 07 2022 |
6816 |
528.11 |
Jun 30 2022 |
6816 |
528.11 |
Jun 23 2022 |
6827 |
528.11 |
Jun 16 2022 |
6827 |
528.11 |
Jun 09 2022 |
6830 |
528.11 |
Jun 02 2022 |
6830 |
528.11 |
May 26 2022 |
6824 |
528.11 |
May 19 2022 |
6824 |
528.11 |
May 12 2022 |
6824 |
528.11 |
May 05 2022 |
6824 |
528.11 |
Apr 28 2022 |
6825 |
528.11 |
Apr 21 2022 |
6825 |
528.11 |
Apr 14 2022 |
6825 |
528.11 |
Apr 07 2022 |
6825 |
528.11 |
Mar 31 2022 |
6825 |
528.11 |
Mar 24 2022 |
6826 |
528.11 |
Mar 17 2022 |
6810 |
528.11 |
Mar 10 2022 |
6810 |
528.11 |
Mar 03 2022 |
6810 |
528.11 |
Feb 24 2022 |
6799 |
528.11 |
Feb 17 2022 |
6815 |
528.11 |
Feb 10 2022 |
6823 |
528.11 |
Feb 03 2022 |
6822 |
528.11 |
Jan 27 2022 |
6829 |
528.11 |
Jan 20 2022 |
6708 |
528.11 |
Jan 13 2022 |
6715 |
528.11 |
Jan 06 2022 |
7175 |
528.11 |
Dec 30 2021 |
7178 |
528.11 |
Dec 23 2021 |
7189 |
528.11 |
Dec 16 2021 |
7356 |
528.11 |
Dec 09 2021 |
7631 |
528.11 |
Dec 02 2021 |
7870 |
528.11 |
Nov 18 2021 |
8937 |
545.33 |
Nov 11 2021 |
9226 |
545.33 |
Nov 04 2021 |
9200 |
545.33 |
Oct 28 2021 |
9336 |
545.33 |
Oct 21 2021 |
9419 |
540.11 |
Oct 14 2021 |
9611 |
540.11 |
Oct 07 2021 |
9604 |
540.11 |
Sep 30 2021 |
9832 |
540.11 |
Sep 23 2021 |
10085 |
540.11 |
Sep 16 2021 |
10343 |
540.11 |
Sep 09 2021 |
10516 |
540.11 |
Sep 02 2021 |
10732 |
540.11 |
Aug 26 2021 |
10757 |
540.11 |
Aug 19 2021 |
10781 |
540.11 |
Aug 12 2021 |
10801 |
540.11 |
Aug 05 2021 |
10819 |
540.11 |
Jul 29 2021 |
10825 |
540.11 |
Jun 03 2021 |
10588 |
540.11 |
Nov 20 2020 |
11167 |
545.33 |
Nov 13 2020 |
12506 |
545.33 |
Nov 06 2020 |
13613 |
545.33 |
Oct 30 2020 |
14745 |
545.33 |
Oct 23 2020 |
15723 |
540.11 |
Oct 16 2020 |
16647 |
540.11 |
Oct 09 2020 |
17470 |
540.11 |
Oct 02 2020 |
18144 |
540.11 |
Sep 25 2020 |
18613 |
540.11 |
Sep 18 2020 |
19120 |
540.11 |
Sep 11 2020 |
19503 |
540.11 |
Sep 04 2020 |
19904 |
540.11 |
Aug 28 2020 |
20089 |
540.11 |
Aug 21 2020 |
20155 |
540.11 |
Aug 14 2020 |
20177 |
540.11 |
Aug 07 2020 |
20331 |
540.11 |
Jul 31 2020 |
20427 |
540.11 |
Jul 24 2020 |
20427 |
540.11 |
Jul 17 2020 |
20457 |
540.11 |
Jul 10 2020 |
20492 |
540.11 |
Jul 03 2020 |
20570 |
540.11 |
Jun 26 2020 |
20570 |
540.11 |
Jun 19 2020 |
20570 |
540.11 |
Jun 12 2020 |
20583 |
540.11 |
Jun 05 2020 |
20618 |
540.11 |
May 29 2020 |
20648 |
540.11 |
May 22 2020 |
20693 |
540.11 |
May 15 2020 |
20693 |
540.11 |
May 08 2020 |
20705 |
540.11 |
May 01 2020 |
20712 |
540.11 |
Apr 24 2020 |
20774 |
540.11 |
Apr 17 2020 |
20775 |
540.11 |
Apr 10 2020 |
20775 |
540.11 |
Apr 03 2020 |
20775 |
540.11 |
Mar 27 2020 |
20775 |
540.11 |
Mar 20 2020 |
20791 |
540.11 |
Mar 13 2020 |
20791 |
540.11 |
Mar 06 2020 |
20791 |
540.11 |
Feb 28 2020 |
20774 |
540.11 |
Feb 21 2020 |
20832 |
540.11 |
Feb 14 2020 |
20843 |
540.11 |
Feb 07 2020 |
20861 |
540.11 |
Jan 31 2020 |
20883 |
540.11 |
Jan 24 2020 |
20470 |
540.11 |
Jan 17 2020 |
20522 |
540.11 |
Jan 10 2020 |
21259 |
540.11 |
Jan 03 2020 |
21125 |
540.11 |
Dec 27 2019 |
21143 |
540.11 |
Dec 20 2019 |
21181 |
540.11 |
Dec 13 2019 |
21259 |
540.11 |
Dec 06 2019 |
21370 |
542.71 |
Nov 29 2019 |
21884 |
542.71 |
Nov 22 2019 |
21903 |
540.96 |
Nov 15 2019 |
22128 |
540.96 |
Nov 08 2019 |
22479 |
540.96 |
Nov 01 2019 |
23582 |
553.08 |
Oct 25 2019 |
23727 |
553.08 |
Oct 18 2019 |
23216 |
553.08 |
Oct 11 2019 |
23574 |
553.08 |
Oct 04 2019 |
23646 |
553.08 |
Sep 27 2019 |
23587 |
553.08 |
Sep 20 2019 |
23285 |
553.08 |
Sep 13 2019 |
23198 |
553.08 |
Sep 06 2019 |
22717 |
553.08 |
Aug 30 2019 |
22785 |
553.08 |
Aug 23 2019 |
22814 |
553.08 |
Aug 16 2019 |
22610 |
553.08 |
Aug 09 2019 |
22610 |
553.08 |
Aug 02 2019 |
22623 |
553.08 |
Jul 26 2019 |
22636 |
553.08 |
Jul 19 2019 |
22651 |
553.08 |
Jul 12 2019 |
22695 |
553.08 |
Jul 05 2019 |
22710 |
553.08 |
Jun 28 2019 |
22763 |
553.08 |
Jun 21 2019 |
22793 |
553.08 |
Jun 14 2019 |
22790 |
553.08 |
Jun 07 2019 |
22768 |
553.08 |
May 31 2019 |
22802 |
553.08 |
May 24 2019 |
22810 |
553.08 |
May 17 2019 |
22848 |
553.08 |
May 10 2019 |
22837 |
553.08 |
May 03 2019 |
22857 |
553.08 |
Apr 26 2019 |
22853 |
553.08 |
Apr 19 2019 |
22850 |
553.08 |
Apr 12 2019 |
22857 |
553.08 |
Apr 05 2019 |
22857 |
553.08 |
Mar 29 2019 |
22858 |
553.08 |
Mar 22 2019 |
22845 |
553.08 |
Mar 15 2019 |
22853 |
553.08 |
Mar 08 2019 |
22771 |
553.08 |
Mar 01 2019 |
22776 |
553.08 |
Feb 22 2019 |
22769 |
553.08 |
Feb 15 2019 |
23467 |
561.97 |
Feb 08 2019 |
23431 |
561.97 |
Feb 01 2019 |
23458 |
561.97 |
Jan 25 2019 |
23472 |
561.97 |
Jan 18 2019 |
22964 |
561.97 |
Jan 11 2019 |
23675 |
561.97 |
Jan 04 2019 |
23814 |
561.97 |
Dec 28 2018 |
23737 |
561.97 |
Dec 21 2018 |
23570 |
561.97 |
Dec 14 2018 |
23736 |
561.97 |
Dec 07 2018 |
21885 |
536.35 |
Nov 30 2018 |
22191 |
536.35 |
Nov 23 2018 |
22422 |
536.35 |
Nov 16 2018 |
22901 |
536.35 |
Nov 09 2018 |
23059 |
536.35 |
Nov 02 2018 |
20700 |
508.22 |
Oct 26 2018 |
20461 |
508.22 |
Oct 19 2018 |
20534 |
508.22 |
Oct 12 2018 |
20411 |
508.22 |
Oct 05 2018 |
20121 |
508.22 |
Sep 28 2018 |
20168 |
508.22 |
Sep 21 2018 |
20163 |
508.22 |
Sep 14 2018 |
19925 |
508.22 |
Sep 07 2018 |
19801 |
508.22 |
Aug 31 2018 |
19630 |
508.22 |
Aug 24 2018 |
19544 |
508.22 |
Aug 17 2018 |
19531 |
508.22 |
Aug 10 2018 |
19543 |
508.22 |
Aug 03 2018 |
19569 |
508.22 |
Jul 27 2018 |
19583 |
508.22 |
Jul 20 2018 |
19603 |
508.22 |
Jul 13 2018 |
19606 |
508.22 |
Jul 06 2018 |
19577 |
508.22 |
Jun 29 2018 |
19642 |
508.22 |
Jun 22 2018 |
19642 |
508.22 |
Jun 15 2018 |
19664 |
508.22 |
Jun 08 2018 |
19698 |
508.22 |
Jun 01 2018 |
19681 |
508.22 |
May 25 2018 |
19703 |
508.22 |
May 18 2018 |
19665 |
508.22 |
May 11 2018 |
19693 |
508.22 |
May 04 2018 |
19776 |
508.22 |
Apr 27 2018 |
19767 |
508.22 |
Apr 20 2018 |
19822 |
508.22 |
Apr 13 2018 |
19815 |
508.22 |
Apr 06 2018 |
19815 |
508.22 |
Mar 30 2018 |
19817 |
508.22 |
Mar 23 2018 |
19817 |
508.22 |
Mar 16 2018 |
19801 |
508.22 |
Mar 09 2018 |
19801 |
508.22 |
Mar 02 2018 |
19809 |
508.22 |
Feb 23 2018 |
17784 |
487.34 |
Feb 16 2018 |
17799 |
487.34 |
Feb 09 2018 |
17789 |
487.34 |
Feb 02 2018 |
17803 |
487.34 |
Jan 26 2018 |
17837 |
487.34 |
Jan 19 2018 |
17781 |
487.34 |
Jan 12 2018 |
17347 |
487.34 |
Jan 05 2018 |
17576 |
487.34 |
Dec 29 2017 |
17617 |
487.34 |
Dec 22 2017 |
17594 |
487.34 |
Dec 15 2017 |
17563 |
487.34 |
Dec 08 2017 |
17187 |
480.09 |
Dec 01 2017 |
17339 |
480.09 |
Nov 24 2017 |
17372 |
480.09 |
Nov 17 2017 |
17531 |
480.09 |
Nov 10 2017 |
17984 |
480.09 |