| Sep 20 2019 |
15722 |
468.68 |
| Sep 13 2019 |
16358 |
474.6 |
| Sep 06 2019 |
15982 |
474.6 |
| Aug 30 2019 |
16031 |
474.6 |
| Aug 23 2019 |
16059 |
474.6 |
| Aug 16 2019 |
15931 |
474.6 |
| Aug 09 2019 |
15931 |
474.6 |
| Aug 02 2019 |
15939 |
474.6 |
| Jul 26 2019 |
15943 |
474.6 |
| Jul 19 2019 |
15960 |
474.6 |
| Jul 12 2019 |
15994 |
474.6 |
| Jul 05 2019 |
16004 |
474.6 |
| Jun 28 2019 |
16039 |
474.6 |
| Jun 21 2019 |
16061 |
474.6 |
| Jun 14 2019 |
16059 |
474.6 |
| Jun 07 2019 |
16040 |
474.6 |
| May 31 2019 |
16069 |
474.6 |
| May 24 2019 |
16066 |
474.6 |
| May 17 2019 |
16096 |
474.6 |
| May 10 2019 |
16090 |
474.6 |
| May 03 2019 |
16107 |
474.6 |
| Apr 26 2019 |
16102 |
474.6 |
| Apr 19 2019 |
16105 |
474.6 |
| Apr 12 2019 |
16106 |
474.6 |
| Apr 05 2019 |
16106 |
474.6 |
| Mar 29 2019 |
16107 |
474.6 |
| Mar 22 2019 |
16100 |
474.6 |
| Mar 15 2019 |
16104 |
474.6 |
| Mar 08 2019 |
16031 |
474.6 |
| Mar 01 2019 |
16035 |
474.6 |
| Feb 22 2019 |
16031 |
474.6 |
| Feb 15 2019 |
16047 |
474.6 |
| Feb 08 2019 |
16028 |
474.6 |
| Feb 01 2019 |
16054 |
474.6 |
| Jan 25 2019 |
16062 |
474.6 |
| Jan 18 2019 |
15615 |
474.6 |
| Jan 11 2019 |
16213 |
474.6 |
| Jan 04 2019 |
16294 |
474.6 |
| Dec 28 2018 |
16280 |
474.6 |
| Dec 21 2018 |
16172 |
474.6 |
| Dec 14 2018 |
16267 |
474.6 |
| Dec 07 2018 |
16462 |
474.6 |
| Nov 30 2018 |
16704 |
474.6 |
| Nov 23 2018 |
16876 |
474.6 |
| Nov 16 2018 |
17213 |
474.6 |
| Nov 09 2018 |
17279 |
474.6 |
| Nov 02 2018 |
17303 |
474.6 |
| Oct 26 2018 |
17059 |
474.6 |
| Oct 19 2018 |
17094 |
474.6 |
| Oct 12 2018 |
16975 |
474.6 |
| Oct 05 2018 |
16671 |
474.6 |
| Sep 22 2017 |
28973 |
602.82 |
| Sep 15 2017 |
26214 |
570.9 |
| Sep 08 2017 |
25943 |
570.9 |
| Sep 01 2017 |
22812 |
535.4 |
| Aug 25 2017 |
21172 |
517.41 |
| Aug 18 2017 |
21200 |
517.41 |
| Aug 11 2017 |
21090 |
517.41 |
| Aug 04 2017 |
21117 |
517.41 |
| Jul 28 2017 |
21113 |
517.41 |
| Jul 21 2017 |
21135 |
517.41 |
| Jul 14 2017 |
21140 |
517.41 |
| Jul 07 2017 |
21136 |
517.41 |
| Jun 30 2017 |
21144 |
517.41 |
| Jun 23 2017 |
21144 |
517.41 |
| Jun 16 2017 |
21139 |
517.41 |
| Jun 09 2017 |
21109 |
517.41 |
| Jun 02 2017 |
21114 |
517.41 |
| May 26 2017 |
20938 |
517.41 |
| May 19 2017 |
20969 |
517.41 |
| May 12 2017 |
20907 |
517.41 |
| May 05 2017 |
20835 |
517.41 |
| Apr 28 2017 |
20806 |
517.41 |
| Apr 21 2017 |
20772 |
517.41 |
| Apr 14 2017 |
20807 |
517.41 |
| Apr 07 2017 |
20808 |
517.41 |
| Mar 31 2017 |
20807 |
517.41 |
| Mar 24 2017 |
20809 |
517.41 |
| Mar 17 2017 |
20801 |
517.41 |
| Mar 10 2017 |
20821 |
517.41 |
| Mar 03 2017 |
20821 |
517.41 |
| Feb 24 2017 |
20825 |
517.41 |
| Feb 17 2017 |
20842 |
517.41 |
| Feb 10 2017 |
20864 |
517.41 |
| Feb 03 2017 |
20858 |
517.41 |
| Jan 27 2017 |
20844 |
517.41 |
| Jan 20 2017 |
20863 |
517.41 |
| Jan 13 2017 |
20890 |
517.41 |
| Jan 06 2017 |
21163 |
517.41 |
| Dec 30 2016 |
21244 |
517.41 |
| Dec 23 2016 |
21241 |
517.41 |
| Dec 16 2016 |
21309 |
517.41 |
| Dec 09 2016 |
21432 |
517.41 |
| Dec 02 2016 |
21875 |
517.41 |
| Nov 25 2016 |
21753 |
517.41 |
| Nov 18 2016 |
22066 |
517.41 |
| Nov 11 2016 |
22383 |
517.41 |
| Nov 04 2016 |
22478 |
517.41 |
| Oct 28 2016 |
23111 |
523.11 |
| Oct 21 2016 |
23199 |
523.11 |
| Oct 14 2016 |
23220 |
523.11 |
| Oct 07 2016 |
23055 |
523.11 |
| Sep 30 2016 |
20769 |
503.18 |
| Sep 23 2016 |
20390 |
503.18 |
| Sep 16 2016 |
24428 |
545.89 |
| Sep 09 2016 |
24103 |
545.89 |
| Sep 02 2016 |
23208 |
537.88 |
| Aug 26 2016 |
23240 |
537.88 |
| Aug 19 2016 |
22801 |
537.88 |
| Aug 12 2016 |
22787 |
537.88 |
| Aug 05 2016 |
22808 |
537.88 |
| Jul 29 2016 |
22810 |
537.88 |
| Jul 22 2016 |
22782 |
537.88 |
| Jun 28 2016 |
22784 |
537.88 |
| Jun 21 2016 |
22852 |
537.88 |
| Jun 14 2016 |
22852 |
537.88 |
| Jun 07 2016 |
22854 |
537.88 |
| May 31 2016 |
22863 |
537.88 |
| May 24 2016 |
22863 |
537.88 |
| May 17 2016 |
22842 |
537.88 |
| May 10 2016 |
22843 |
537.88 |
| May 03 2016 |
22851 |
537.88 |
| Apr 26 2016 |
22844 |
537.88 |
| Apr 19 2016 |
22808 |
537.88 |
| Apr 12 2016 |
22861 |
537.88 |
| Apr 05 2016 |
22861 |
537.88 |
| Mar 29 2016 |
22861 |
537.88 |
| Mar 22 2016 |
22844 |
537.88 |
| Mar 15 2016 |
22843 |
537.88 |
| Mar 08 2016 |
22864 |
537.88 |
| Mar 01 2016 |
22860 |
537.88 |
| Feb 23 2016 |
22858 |
537.88 |
| Feb 16 2016 |
22784 |
537.88 |
| Feb 09 2016 |
22784 |
537.88 |
| Feb 02 2016 |
22723 |
537.88 |
| Jan 26 2016 |
22769 |
537.88 |
| Jan 19 2016 |
22777 |
537.88 |
| Jan 12 2016 |
22338 |
537.88 |
| Jan 05 2016 |
22777 |
537.88 |
| Dec 29 2015 |
22814 |
537.88 |
| Dec 22 2015 |
22623 |
537.88 |
| Dec 15 2015 |
22521 |
537.88 |
| Dec 08 2015 |
22852 |
537.88 |
| Dec 01 2015 |
22932 |
537.88 |
| Nov 24 2015 |
22715 |
537.88 |
| Nov 17 2015 |
22370 |
537.88 |
| Nov 10 2015 |
22419 |
537.88 |
| Nov 03 2015 |
21728 |
529.87 |
| Oct 27 2015 |
12610 |
443.98 |
| Oct 20 2015 |
12516 |
443.98 |
| Oct 13 2015 |
12048 |
443.98 |
| Oct 06 2015 |
13439 |
457.17 |
| Sep 29 2015 |
15871 |
479.63 |
| Sep 22 2015 |
24021 |
450.77 |
| Sep 15 2015 |
10330 |
424.02 |
| Sep 14 2015 |
9891 |
424.02 |
| Sep 07 2015 |
8891 |
412.27 |
| Aug 31 2015 |
8862 |
412.27 |
| Aug 24 2015 |
8820 |
412.27 |
| Aug 17 2015 |
8830 |
412.27 |
| Aug 10 2015 |
8837 |
412.27 |
| Aug 03 2015 |
8837 |
412.27 |
| Jul 27 2015 |
8837 |
412.27 |
| Jul 20 2015 |
8838 |
412.27 |
| Jul 13 2015 |
8838 |
412.27 |
| Jul 06 2015 |
8838 |
412.27 |
| Jun 29 2015 |
8838 |
412.27 |
| Jun 22 2015 |
8838 |
412.27 |
| Jun 15 2015 |
8838 |
412.27 |
| Jun 08 2015 |
8910 |
412.27 |
| Jun 01 2015 |
8910 |
412.27 |
| May 25 2015 |
8910 |
412.27 |
| May 18 2015 |
8910 |
412.27 |
| May 11 2015 |
8910 |
412.27 |
| May 04 2015 |
8910 |
412.27 |
| Apr 27 2015 |
8904 |
412.27 |
| Apr 20 2015 |
8895 |
412.27 |
| Apr 13 2015 |
8894 |
412.27 |
| Apr 06 2015 |
8910 |
412.27 |
| Mar 30 2015 |
8910 |
412.27 |
| Mar 23 2015 |
8921 |
412.27 |
| Mar 16 2015 |
8914 |
412.27 |
| Mar 09 2015 |
8914 |
412.27 |
| Mar 02 2015 |
8903 |
412.27 |
| Feb 23 2015 |
8830 |
412.27 |
| Feb 16 2015 |
8824 |
412.27 |
| Feb 09 2015 |
8834 |
412.27 |
| Feb 02 2015 |
8840 |
412.27 |
| Jan 26 2015 |
8834 |
412.27 |
| Jan 19 2015 |
8817 |
412.27 |
| Jan 12 2015 |
8716 |
412.27 |
| Jan 05 2015 |
8952 |
412.27 |
| Dec 29 2014 |
8931 |
412.27 |
| Dec 22 2014 |
8961 |
412.27 |
| Dec 15 2014 |
8795 |
412.27 |
| Dec 08 2014 |
8837 |
412.27 |
| Dec 01 2014 |
8859 |
412.27 |
| Nov 24 2014 |
8870 |
412.27 |
| Nov 17 2014 |
8924 |
412.27 |
| Nov 10 2014 |
8981 |
412.27 |
| Nov 03 2014 |
10495 |
430.26 |
| Oct 27 2014 |
13352 |
458.8 |
| Oct 20 2014 |
11069 |
433.83 |
| Oct 13 2014 |
10947 |
433.83 |
| Oct 06 2014 |
11657 |
442.1 |
| Sep 29 2014 |
11829 |
442.1 |
| Sep 22 2014 |
13993 |
463.06 |
| Sep 15 2014 |
13886 |
463.06 |
| Sep 08 2014 |
15167 |
475.62 |
| Sep 01 2014 |
15220 |
475.62 |
| Aug 25 2014 |
15232 |
475.62 |
| Aug 18 2014 |
15238 |
475.62 |
| Aug 11 2014 |
15238 |
475.62 |
| Aug 04 2014 |
15238 |
475.62 |
| Jul 28 2014 |
15238 |
475.62 |
| Jul 21 2014 |
15257 |
475.62 |
| Jul 14 2014 |
15257 |
475.62 |
| Jul 07 2014 |
15257 |
475.62 |
| Jun 30 2014 |
15257 |
475.62 |
| Jun 23 2014 |
15257 |
475.62 |
| Jun 16 2014 |
15257 |
475.62 |
| Jun 09 2014 |
15257 |
475.62 |
| Jun 02 2014 |
15257 |
475.62 |
| May 26 2014 |
15257 |
475.62 |
| May 19 2014 |
15257 |
475.62 |
| May 12 2014 |
15258 |
475.62 |
| May 05 2014 |
15258 |
475.62 |
| Apr 28 2014 |
15259 |
475.62 |
| Apr 21 2014 |
15259 |
475.62 |
| Apr 14 2014 |
15282 |
475.62 |
| Apr 07 2014 |
15282 |
475.62 |
| Mar 31 2014 |
15283 |
475.62 |
| Mar 24 2014 |
15283 |
475.62 |
| Mar 17 2014 |
15283 |
475.62 |
| Mar 10 2014 |
15283 |
475.62 |
| Mar 03 2014 |
15283 |
475.62 |
| Feb 24 2014 |
15278 |
475.62 |
| Feb 17 2014 |
15293 |
475.62 |
| Feb 10 2014 |
15291 |
475.62 |
| Feb 03 2014 |
15279 |
475.62 |
| Jan 27 2014 |
15344 |
475.62 |
| Jan 20 2014 |
15305 |
475.62 |
| Jan 13 2014 |
15121 |
475.62 |
| Jan 06 2014 |
15094 |
475.62 |
| Dec 30 2013 |
15221 |
475.62 |
| Dec 23 2013 |
15012 |
475.62 |
| Dec 16 2013 |
14829 |
475.62 |
| Dec 09 2013 |
8886 |
413.2 |
| Dec 02 2013 |
9009 |
413.2 |
| Nov 25 2013 |
9160 |
413.2 |
| Nov 18 2013 |
9238 |
413.2 |
| Nov 11 2013 |
9126 |
413.2 |
| Nov 04 2013 |
9048 |
413.2 |
| Oct 28 2013 |
12007 |
445.16 |
| Oct 21 2013 |
14991 |
477.12 |
| Oct 14 2013 |
12037 |
448.84 |
| Oct 07 2013 |
11996 |
448.84 |
| Sep 30 2013 |
11986 |
448.84 |
| Sep 23 2013 |
12010 |
448.84 |
| Sep 16 2013 |
12015 |
448.84 |
| Sep 09 2013 |
12028 |
448.84 |
| Sep 02 2013 |
12090 |
448.84 |
| Aug 26 2013 |
12057 |
448.84 |
| Aug 19 2013 |
12076 |
448.84 |
| Aug 12 2013 |
12076 |
448.84 |
| Aug 05 2013 |
12078 |
448.84 |
| Jul 29 2013 |
12079 |
448.84 |
| Jul 22 2013 |
12117 |
448.84 |
| Jul 15 2013 |
12117 |
448.84 |
| Jul 08 2013 |
12117 |
448.84 |
| Jul 01 2013 |
12117 |
448.84 |
| Jun 24 2013 |
12118 |
448.84 |
| Jun 17 2013 |
12118 |
448.84 |
| Jun 10 2013 |
12118 |
448.84 |
| Jun 03 2013 |
12118 |
448.84 |
| May 27 2013 |
12118 |
448.84 |
| May 20 2013 |
12118 |
448.84 |
| May 13 2013 |
12118 |
448.84 |
| May 06 2013 |
12118 |
448.84 |
| Apr 29 2013 |
12118 |
448.84 |
| Apr 22 2013 |
12088 |
448.84 |
| Apr 15 2013 |
12096 |
448.84 |
| Apr 08 2013 |
12096 |
448.84 |
| Apr 01 2013 |
12097 |
448.84 |
| Mar 25 2013 |
12090 |
448.84 |
| Mar 18 2013 |
12090 |
448.84 |
| Mar 11 2013 |
12090 |
448.84 |
| Mar 04 2013 |
12090 |
448.84 |
| Feb 25 2013 |
12090 |
448.84 |
| Feb 18 2013 |
12099 |
448.84 |
| Feb 11 2013 |
12108 |
448.84 |
| Feb 04 2013 |
12077 |
448.84 |
| Jan 28 2013 |
12121 |
448.84 |
| Jan 21 2013 |
12140 |
448.84 |
| Jan 14 2013 |
12212 |
448.84 |
| Jan 07 2013 |
12173 |
448.84 |
| Dec 31 2012 |
12185 |
448.84 |
| Dec 24 2012 |
12191 |
448.84 |
| Dec 17 2012 |
12216 |
448.84 |
| Dec 10 2012 |
10812 |
435.3 |
| Dec 03 2012 |
10958 |
435.3 |
| Nov 26 2012 |
10201 |
427.58 |
| Nov 19 2012 |
10298 |
427.58 |
| Nov 12 2012 |
10355 |
427.58 |
| Nov 05 2012 |
7885 |
399.01 |
| Oct 29 2012 |
7957 |
399.01 |
| Oct 22 2012 |
7986 |
399.01 |
| Oct 15 2012 |
7315 |
390.59 |
| Oct 02 2012 |
7194 |
389.75 |
| Sep 26 2012 |
7232 |
389.75 |
| Sep 20 2012 |
7201 |
389.75 |
| Sep 13 2012 |
7159 |
389.75 |
| Jan 19 2012 |
6929 |
396.34 |
| Dec 29 2011 |
6849 |
396.32 |
| Dec 13 2011 |
6482 |
392.03 |
| Dec 09 2011 |
6485 |
392.03 |
| Dec 01 2011 |
6037 |
385.71 |
| Nov 25 2011 |
6119 |
385.72 |
| Nov 17 2011 |
6073 |
385.73 |
| Nov 10 2011 |
7184 |
401.39 |
| Nov 04 2011 |
7707 |
409.14 |
| Oct 28 2011 |
7814 |
410.78 |
| Oct 21 2011 |
9673 |
433.13 |
| Oct 14 2011 |
9291 |
429.71 |
| Oct 07 2011 |
9017 |
429 |
| Sep 30 2011 |
9384 |
434.77 |
| Sep 27 2011 |
9184 |
434.77 |
| Sep 23 2011 |
9363 |
438.35 |
| Sep 16 2011 |
9126 |
438.37 |
| Sep 09 2011 |
8921 |
438.39 |
| Jan 13 2011 |
8828 |
438.73 |
| Dec 28 2010 |
9040 |
438.74 |
| Dec 14 2010 |
8991 |
438.75 |
| Dec 03 2010 |
9349 |
443.64 |
| Nov 26 2010 |
9664 |
447.53 |
| Nov 19 2010 |
9516 |
446.62 |
| Nov 12 2010 |
9907 |
453.96 |
| Nov 04 2010 |
10072 |
456.39 |
| Oct 28 2010 |
10694 |
469.67 |
| Oct 22 2010 |
10593 |
469.7 |
| Oct 14 2010 |
10632 |
472.33 |
| Oct 05 2010 |
10871 |
486.49 |
| Sep 29 2010 |
11740 |
495.85 |
| Sep 24 2010 |
11989 |
506.68 |
| Sep 17 2010 |
11514 |
506.68 |
| Sep 10 2010 |
11288 |
506.68 |
| Aug 15 2010 |
9158 |
498.06 |
| Jan 29 2010 |
11257 |
506.68 |
| Jan 15 2010 |
11204 |
506.68 |
| Jan 08 2010 |
11072 |
506.68 |
| Dec 18 2009 |
10664 |
506.68 |
| Dec 09 2009 |
10514 |
506.68 |
| Dec 04 2009 |
10257 |
506.68 |
| Nov 27 2009 |
10688 |
516.51 |
| Nov 20 2009 |
10296 |
516.51 |
| Nov 13 2009 |
9746 |
516.51 |
| Nov 06 2009 |
9986 |
523.91 |
| Oct 30 2009 |
11715 |
523.91 |
| Oct 23 2009 |
11221 |
523.91 |
| Oct 02 2009 |
7228 |
463.3 |
| Sep 25 2009 |
6898 |
463.3 |
| Sep 18 2009 |
6768 |
463.3 |
| Sep 11 2009 |
6709 |
463.3 |
| Jan 30 2009 |
6559 |
463.3 |
| Jan 09 2009 |
6085 |
463.3 |
| Dec 18 2008 |
5876 |
463.3 |
| Dec 12 2008 |
5893 |
463.3 |
| Dec 05 2008 |
5913 |
463.3 |
| Nov 28 2008 |
5782 |
463.3 |
| Nov 21 2008 |
5773 |
463.3 |
| Nov 14 2008 |
5546 |
463.3 |
| Nov 07 2008 |
5407 |
463.3 |
| Oct 31 2008 |
5019 |
463.3 |
| Oct 24 2008 |
4926 |
463.3 |
| Oct 17 2008 |
4492 |
463.3 |
| Oct 10 2008 |
4361 |
463.3 |
