| Dec 22 2022 |
568 |
232.03 |
| Dec 15 2022 |
562 |
232.03 |
| Dec 08 2022 |
564 |
232.03 |
| Dec 01 2022 |
556 |
232.03 |
| Nov 24 2022 |
559 |
232.03 |
| Nov 17 2022 |
443 |
223.43 |
| Nov 10 2022 |
440 |
223.43 |
| Nov 03 2022 |
425 |
223.43 |
| Oct 27 2022 |
381 |
223.43 |
| Oct 20 2022 |
378 |
223.43 |
| Oct 13 2022 |
384 |
223.43 |
| Oct 06 2022 |
385 |
223.43 |
| Sep 29 2022 |
383 |
223.43 |
| Sep 22 2022 |
387 |
223.43 |
| Sep 15 2022 |
386 |
223.43 |
| Sep 08 2022 |
385 |
223.43 |
| Sep 01 2022 |
384 |
223.43 |
| Aug 25 2022 |
384 |
223.43 |
| Aug 18 2022 |
384 |
223.43 |
| Aug 11 2022 |
384 |
223.43 |
| Aug 04 2022 |
384 |
223.43 |
| Jul 28 2022 |
384 |
223.43 |
| Jul 21 2022 |
384 |
223.43 |
| Jul 14 2022 |
384 |
223.43 |
| Jul 07 2022 |
384 |
223.43 |
| Jun 30 2022 |
384 |
223.43 |
| Jun 23 2022 |
383 |
223.43 |
| Jun 16 2022 |
383 |
223.43 |
| Jun 09 2022 |
384 |
223.43 |
| Jun 02 2022 |
384 |
223.43 |
| May 26 2022 |
384 |
223.43 |
| May 19 2022 |
384 |
223.43 |
| May 12 2022 |
384 |
223.43 |
| May 05 2022 |
384 |
223.43 |
| Apr 28 2022 |
386 |
223.43 |
| Apr 21 2022 |
386 |
223.43 |
| Apr 14 2022 |
386 |
223.43 |
| Apr 07 2022 |
386 |
223.43 |
| Mar 31 2022 |
386 |
223.43 |
| Mar 24 2022 |
386 |
223.43 |
| Mar 17 2022 |
386 |
223.43 |
| Mar 10 2022 |
386 |
223.43 |
| Mar 03 2022 |
386 |
223.43 |
| Feb 24 2022 |
389 |
223.43 |
| Feb 17 2022 |
390 |
223.43 |
| Feb 10 2022 |
395 |
223.43 |
| Feb 03 2022 |
396 |
223.43 |
| Jan 27 2022 |
395 |
223.43 |
| Jan 20 2022 |
375 |
223.43 |
| Jan 13 2022 |
384 |
223.43 |
| Jan 06 2022 |
411 |
223.43 |
| Dec 30 2021 |
419 |
223.43 |
| Dec 23 2021 |
427 |
223.43 |
| Dec 16 2021 |
447 |
226.09 |
| Dec 09 2021 |
539 |
231.75 |
| Dec 02 2021 |
554 |
231.75 |
| Nov 25 2021 |
578 |
231.75 |
| Nov 18 2021 |
580 |
231.44 |
| Nov 11 2021 |
501 |
227.25 |
| Nov 04 2021 |
508 |
227.25 |
| Oct 28 2021 |
425 |
218.24 |
| Oct 21 2021 |
427 |
218.24 |
| Oct 14 2021 |
427 |
218.24 |
| Oct 07 2021 |
417 |
218.24 |
| Sep 30 2021 |
422 |
218.24 |
| Sep 23 2021 |
424 |
218.24 |
| Sep 16 2021 |
433 |
218.24 |
| Sep 09 2021 |
432 |
218.24 |
| Sep 02 2021 |
433 |
218.24 |
| Aug 26 2021 |
432 |
218.24 |
| Aug 19 2021 |
432 |
218.24 |
| Aug 12 2021 |
432 |
218.24 |
| Aug 05 2021 |
437 |
218.24 |
| Jul 29 2021 |
437 |
218.24 |
| Jun 03 2021 |
497 |
218.24 |
| May 21 2021 |
618 |
248.56 |
| May 14 2021 |
606 |
248.56 |
| May 07 2021 |
606 |
248.56 |
| Apr 30 2021 |
604 |
248.56 |
| Apr 23 2021 |
604 |
248.56 |
| Apr 16 2021 |
604 |
248.56 |
| Apr 09 2021 |
604 |
248.56 |
| Apr 02 2021 |
604 |
248.56 |
| Mar 26 2021 |
604 |
248.56 |
| Mar 19 2021 |
600 |
248.56 |
| Mar 12 2021 |
600 |
248.56 |
| Mar 05 2021 |
600 |
248.56 |
| Feb 26 2021 |
600 |
248.56 |
| Feb 19 2021 |
582 |
248.56 |
| Feb 12 2021 |
589 |
248.56 |
| Feb 05 2021 |
590 |
248.56 |
| Jan 29 2021 |
606 |
248.56 |
| Jan 22 2021 |
599 |
248.56 |
| Jan 15 2021 |
550 |
248.56 |
| Jan 08 2021 |
790 |
248.56 |
| Jan 01 2021 |
786 |
248.56 |
| Dec 25 2020 |
810 |
248.56 |
| Dec 18 2020 |
811 |
248.56 |
| Dec 11 2020 |
759 |
239.34 |
| Dec 04 2020 |
793 |
239.34 |
| Nov 27 2020 |
780 |
239.34 |
| Nov 20 2020 |
755 |
236.69 |
| Nov 13 2020 |
800 |
237.53 |
| Nov 06 2020 |
831 |
237.53 |
| Oct 30 2020 |
608 |
223.98 |
| Oct 23 2020 |
605 |
222.53 |
| Oct 16 2020 |
611 |
221.82 |
| Oct 09 2020 |
612 |
221.82 |
| Oct 02 2020 |
625 |
221.82 |
| Sep 25 2020 |
627 |
221.82 |
| Sep 18 2020 |
642 |
221.82 |
| Sep 11 2020 |
639 |
221.82 |
| Sep 04 2020 |
641 |
221.82 |
| Aug 28 2020 |
640 |
221.82 |
| Aug 21 2020 |
640 |
221.82 |
| Aug 14 2020 |
640 |
221.82 |
| Aug 07 2020 |
652 |
221.82 |
| Jul 31 2020 |
655 |
221.82 |
| Jul 24 2020 |
655 |
221.82 |
| Jul 17 2020 |
653 |
221.82 |
| Jul 10 2020 |
655 |
221.82 |
| Jul 03 2020 |
657 |
221.82 |
| Jun 26 2020 |
657 |
221.82 |
| Jun 19 2020 |
657 |
221.82 |
| Jun 12 2020 |
657 |
221.82 |
| Jun 05 2020 |
658 |
221.82 |
| May 29 2020 |
659 |
221.82 |
| May 22 2020 |
659 |
221.82 |
| May 15 2020 |
659 |
221.82 |
| May 08 2020 |
659 |
221.82 |
| May 01 2020 |
661 |
221.82 |
| Apr 24 2020 |
662 |
221.82 |
| Apr 17 2020 |
662 |
221.82 |
| Apr 10 2020 |
662 |
221.82 |
| Apr 03 2020 |
662 |
221.82 |
| Mar 27 2020 |
662 |
221.82 |
| Mar 20 2020 |
662 |
221.82 |
| Mar 13 2020 |
662 |
221.82 |
| Mar 06 2020 |
662 |
221.82 |
| Feb 28 2020 |
664 |
221.82 |
| Feb 21 2020 |
670 |
221.82 |
| Feb 14 2020 |
671 |
221.82 |
| Feb 07 2020 |
669 |
221.82 |
| Jan 31 2020 |
679 |
221.82 |
| Jan 24 2020 |
622 |
221.82 |
| Jan 17 2020 |
628 |
221.82 |
| Jan 10 2020 |
720 |
221.82 |
| Jan 03 2020 |
725 |
221.82 |
| Dec 27 2019 |
716 |
221.82 |
| Dec 20 2019 |
718 |
221.82 |
| Dec 13 2019 |
784 |
224.74 |
| Dec 06 2019 |
734 |
224.74 |
| Nov 29 2019 |
882 |
231.15 |
| Nov 22 2019 |
891 |
231.15 |
| Nov 15 2019 |
1050 |
236.87 |
| Nov 08 2019 |
895 |
231.15 |
| Nov 01 2019 |
1084 |
238.52 |
| Oct 25 2019 |
1191 |
242.38 |
| Oct 18 2019 |
1352 |
248.02 |
| Oct 11 2019 |
1762 |
260.28 |
| Oct 04 2019 |
1818 |
260.48 |
| Sep 27 2019 |
1821 |
260.48 |
| Sep 20 2019 |
1799 |
260.48 |
| Sep 13 2019 |
1839 |
260.48 |
| Sep 06 2019 |
1750 |
260.48 |
| Aug 30 2019 |
1767 |
260.48 |
| Aug 23 2019 |
1771 |
260.48 |
| Aug 16 2019 |
1758 |
260.48 |
| Aug 09 2019 |
1758 |
260.48 |
| Aug 02 2019 |
1758 |
260.48 |
| Jul 26 2019 |
1756 |
260.48 |
| Jul 19 2019 |
1759 |
260.48 |
| Jul 12 2019 |
1763 |
260.48 |
| Jul 05 2019 |
1766 |
260.48 |
| Jun 28 2019 |
1766 |
260.48 |
| Jun 21 2019 |
1768 |
260.48 |
| Jun 14 2019 |
1765 |
260.48 |
| Jun 07 2019 |
1767 |
260.48 |
| May 31 2019 |
1768 |
260.48 |
| May 24 2019 |
1769 |
260.48 |
| May 17 2019 |
1772 |
260.48 |
| May 10 2019 |
1771 |
260.48 |
| May 03 2019 |
1773 |
260.48 |
| Apr 26 2019 |
1773 |
260.48 |
| Apr 19 2019 |
1773 |
260.48 |
| Apr 12 2019 |
1774 |
260.48 |
| Apr 05 2019 |
1774 |
260.48 |
| Mar 29 2019 |
1774 |
260.48 |
| Mar 22 2019 |
1773 |
260.48 |
| Mar 15 2019 |
1773 |
260.48 |
| Mar 08 2019 |
1769 |
260.48 |
| Mar 01 2019 |
1770 |
260.48 |
| Feb 22 2019 |
1767 |
260.48 |
| Feb 15 2019 |
1783 |
260.48 |
| Feb 08 2019 |
1780 |
260.48 |
| Feb 01 2019 |
1786 |
260.48 |
| Jan 25 2019 |
1788 |
260.48 |
| Jan 18 2019 |
1641 |
260.48 |
| Jan 11 2019 |
1807 |
260.48 |
| Jan 04 2019 |
1678 |
255.87 |
| Dec 28 2018 |
1689 |
255.87 |
| Dec 21 2018 |
1674 |
255.87 |
| Dec 14 2018 |
1518 |
251.08 |
| Dec 07 2018 |
1282 |
243.24 |
| Nov 30 2018 |
1304 |
243.24 |
| Nov 23 2018 |
1298 |
243.24 |
| Nov 16 2018 |
1070 |
234.72 |
| Nov 09 2018 |
857 |
227.16 |
| Nov 02 2018 |
852 |
225.98 |
| Oct 26 2018 |
859 |
225.98 |
| Oct 19 2018 |
853 |
225.98 |
| Oct 12 2018 |
866 |
225.98 |
| Oct 05 2018 |
868 |
225.98 |
| Sep 28 2018 |
835 |
223.66 |
| Sep 21 2018 |
839 |
223.66 |
| Sep 14 2018 |
836 |
223.66 |
| Sep 07 2018 |
841 |
223.66 |
| Aug 31 2018 |
835 |
223.66 |
| Aug 24 2018 |
835 |
223.66 |
| Aug 17 2018 |
836 |
223.66 |
| Aug 10 2018 |
836 |
223.66 |
| Aug 03 2018 |
838 |
223.66 |
| Jul 27 2018 |
838 |
223.66 |
| Jul 20 2018 |
838 |
223.66 |
| Jul 13 2018 |
840 |
223.66 |
| Jul 06 2018 |
839 |
223.66 |
| Jun 29 2018 |
856 |
223.66 |
| Jun 22 2018 |
856 |
223.66 |
| Jun 15 2018 |
856 |
223.66 |
| Jun 08 2018 |
858 |
223.66 |
| Jun 01 2018 |
859 |
223.66 |
| May 25 2018 |
863 |
223.66 |
| May 18 2018 |
863 |
223.66 |
| May 11 2018 |
864 |
223.66 |
| May 04 2018 |
875 |
223.66 |
| Apr 27 2018 |
875 |
223.66 |
| Apr 20 2018 |
879 |
223.66 |
| Apr 13 2018 |
878 |
223.66 |
| Apr 06 2018 |
878 |
223.66 |
| Mar 30 2018 |
878 |
223.66 |
| Mar 23 2018 |
878 |
223.66 |
| Mar 16 2018 |
878 |
223.66 |
| Mar 09 2018 |
878 |
223.66 |
| Mar 02 2018 |
878 |
223.66 |
| Feb 23 2018 |
878 |
223.66 |
| Feb 16 2018 |
883 |
223.66 |
| Feb 09 2018 |
884 |
223.66 |
| Feb 02 2018 |
892 |
223.66 |
| Jan 26 2018 |
905 |
223.66 |
| Jan 19 2018 |
904 |
223.66 |
| Jan 12 2018 |
814 |
223.66 |
| Jan 05 2018 |
950 |
226.15 |
| Dec 29 2017 |
947 |
226.15 |
| Dec 22 2017 |
942 |
226.15 |
| Dec 15 2017 |
937 |
226.15 |
| Dec 08 2017 |
1013 |
227.83 |
| Dec 01 2017 |
1017 |
227.83 |
| Nov 24 2017 |
1094 |
230.85 |
| Nov 17 2017 |
1074 |
230.85 |
| Nov 10 2017 |
1085 |
230.85 |
| Nov 03 2017 |
1149 |
233.24 |
| Oct 27 2017 |
1113 |
233.24 |
| Oct 20 2017 |
1132 |
233.24 |
| Oct 13 2017 |
1088 |
232.71 |
| Oct 06 2017 |
1060 |
232.71 |
| Sep 29 2017 |
1382 |
245.94 |
| Dec 09 2016 |
2510 |
279.48 |
| Dec 02 2016 |
2514 |
279.48 |
| Nov 25 2016 |
1737 |
255.72 |
| Nov 18 2016 |
1717 |
255.72 |
| Nov 11 2016 |
1428 |
245.86 |
| Nov 04 2016 |
1411 |
245.86 |
| Oct 28 2016 |
1114 |
236.47 |
| Oct 21 2016 |
1124 |
236.47 |
| Oct 14 2016 |
1126 |
236.47 |
| Oct 07 2016 |
1174 |
236.47 |
| Sep 30 2016 |
1151 |
236.47 |
| Sep 23 2016 |
1131 |
236.47 |
| Sep 16 2016 |
528 |
209.73 |
| Sep 09 2016 |
539 |
209.73 |
| Sep 02 2016 |
522 |
209.73 |
| Aug 26 2016 |
526 |
209.73 |
| Aug 19 2016 |
520 |
209.73 |
| Aug 12 2016 |
520 |
209.73 |
| Aug 05 2016 |
523 |
209.73 |
| Jul 29 2016 |
523 |
209.73 |
| Jul 22 2016 |
523 |
209.73 |
| Jun 28 2016 |
523 |
209.73 |
| Jun 21 2016 |
523 |
209.73 |
| Jun 14 2016 |
523 |
209.73 |
| Jun 07 2016 |
523 |
209.73 |
| May 31 2016 |
523 |
209.73 |
| May 24 2016 |
523 |
209.73 |
| May 17 2016 |
523 |
209.73 |
| May 10 2016 |
523 |
209.73 |
| May 03 2016 |
523 |
209.73 |
| Apr 26 2016 |
523 |
209.73 |
| Apr 19 2016 |
524 |
209.73 |
| Apr 12 2016 |
524 |
209.73 |
| Apr 05 2016 |
524 |
209.73 |
| Mar 29 2016 |
524 |
209.73 |
| Mar 22 2016 |
524 |
209.73 |
| Mar 15 2016 |
522 |
209.73 |
| Mar 08 2016 |
522 |
209.73 |
| Mar 01 2016 |
524 |
209.73 |
| Feb 23 2016 |
518 |
209.73 |
| Feb 16 2016 |
517 |
209.73 |
| Feb 09 2016 |
517 |
209.73 |
| Feb 02 2016 |
508 |
209.73 |
| Jan 26 2016 |
515 |
209.73 |
| Jan 19 2016 |
514 |
209.73 |
| Jan 12 2016 |
460 |
209.73 |
| Jan 05 2016 |
480 |
209.73 |
| Dec 29 2015 |
478 |
209.73 |
| Dec 22 2015 |
551 |
214.66 |
| Dec 15 2015 |
546 |
214.66 |
| Dec 08 2015 |
540 |
214.66 |
| Dec 01 2015 |
550 |
216.28 |
| Nov 24 2015 |
544 |
216.28 |
| Nov 17 2015 |
501 |
216.28 |
| Nov 10 2015 |
496 |
216.28 |
| Nov 03 2015 |
633 |
224.97 |
| Oct 27 2015 |
641 |
224.97 |
| Oct 20 2015 |
604 |
224.97 |
| Oct 13 2015 |
554 |
224.97 |
| Oct 06 2015 |
565 |
224.97 |
| Sep 29 2015 |
576 |
224.97 |
| Sep 22 2015 |
16516 |
224.97 |
| Sep 15 2015 |
17706 |
229.89 |
| Dec 09 2011 |
1071 |
254.53 |
| Dec 01 2011 |
712 |
231.49 |
| Nov 25 2011 |
284 |
193.21 |
| Nov 17 2011 |
286 |
193.29 |
| Nov 10 2011 |
284 |
193.29 |
| Nov 04 2011 |
287 |
193.29 |
| Oct 28 2011 |
438 |
208.36 |
| Oct 21 2011 |
367 |
202.94 |
| Oct 14 2011 |
366 |
202.99 |
| Oct 07 2011 |
348 |
203.04 |
| Sep 30 2011 |
347 |
203.09 |
| Sep 27 2011 |
344 |
203.11 |
| Sep 23 2011 |
348 |
203.13 |
| Sep 16 2011 |
333 |
203.17 |
| Sep 09 2011 |
329 |
203.21 |
| Jan 13 2011 |
336 |
203.87 |
| Dec 28 2010 |
378 |
203.9 |
| Dec 14 2010 |
374 |
203.92 |
| Dec 03 2010 |
237 |
190.83 |
| Nov 26 2010 |
229 |
190.14 |
| Nov 19 2010 |
244 |
192.65 |
| Nov 12 2010 |
257 |
192.65 |
| Nov 04 2010 |
246 |
192.65 |
| Oct 28 2010 |
215 |
189.58 |
| Oct 22 2010 |
208 |
189.7 |
| Oct 14 2010 |
194 |
189.58 |
| Oct 05 2010 |
151 |
183.87 |
| Sep 29 2010 |
150 |
183.87 |
| Sep 24 2010 |
137 |
182.44 |
| Sep 17 2010 |
161 |
186.1 |
| Sep 10 2010 |
161 |
186.1 |
| Aug 15 2010 |
165 |
186.1 |
| Jan 29 2010 |
204 |
186.1 |
| Jan 15 2010 |
203 |
186.1 |
| Jan 08 2010 |
193 |
186.1 |
| Dec 18 2009 |
104 |
186.1 |
| Dec 09 2009 |
138 |
192.24 |
| Dec 04 2009 |
121 |
192.24 |
| Nov 27 2009 |
128 |
192.65 |
| Nov 20 2009 |
124 |
192.65 |
| Nov 13 2009 |
109 |
195.08 |
| Nov 06 2009 |
116 |
196.12 |
| Oct 30 2009 |
143 |
201.17 |
| Oct 23 2009 |
132 |
201.17 |
| Oct 16 2009 |
139 |
201.17 |
| Oct 09 2009 |
139 |
201.17 |
| Oct 02 2009 |
137 |
201.17 |
| Sep 25 2009 |
154 |
204.75 |
| Sep 18 2009 |
181 |
207.68 |
| Sep 11 2009 |
176 |
207.68 |
| Jan 30 2009 |
171 |
207.68 |
| Jan 09 2009 |
170 |
206.2 |
| Dec 18 2008 |
95 |
196.76 |
| Dec 12 2008 |
93 |
196.76 |
| Dec 05 2008 |
69 |
191.57 |
| Nov 28 2008 |
73 |
191.57 |
| Nov 21 2008 |
72 |
191.57 |
| Nov 14 2008 |
66 |
191.57 |
| Nov 07 2008 |
69 |
191.57 |
| Oct 31 2008 |
26 |
172.79 |
| Oct 24 2008 |
27 |
171.43 |
| Oct 17 2008 |
127 |
205.91 |
| Oct 10 2008 |
878 |
291.96 |
| Oct 03 2008 |
498 |
271.19 |
| Sep 26 2008 |
283 |
245.37 |
| Sep 19 2008 |
303 |
245.37 |
| Feb 01 2008 |
287 |
245.37 |
| Dec 12 2007 |
106 |
205.64 |
| Dec 07 2007 |
160 |
218.25 |
| Nov 30 2007 |
159 |
218.25 |
| Nov 23 2007 |
160 |
218.25 |
| Nov 16 2007 |
23 |
161.26 |
| Nov 09 2007 |
23 |
161.26 |
| Nov 02 2007 |
22 |
161.6 |
| Oct 26 2007 |
18 |
161.6 |
| Oct 19 2007 |
18 |
161.6 |
| Oct 12 2007 |
12 |
152.15 |
| Oct 05 2007 |
10 |
152.15 |
| Sep 28 2007 |
9 |
152.15 |
| Sep 21 2007 |
9 |
152.15 |
| Sep 14 2007 |
9 |
152.15 |
| Aug 24 2007 |
9 |
152.15 |
| Dec 14 2006 |
8 |
155.29 |
| Dec 08 2006 |
8 |
155.29 |
| Dec 01 2006 |
8 |
155.29 |
| Nov 24 2006 |
8 |
155.29 |
| Nov 17 2006 |
9 |
164.88 |
| Nov 10 2006 |
10 |
164.88 |
| Nov 03 2006 |
8 |
166.42 |
| Oct 27 2006 |
8 |
166.42 |
| Oct 20 2006 |
6 |
166.42 |
| Oct 13 2006 |
3 |
166.42 |
