| Nov 18 2021 |
8407 |
528.91 |
| Nov 11 2021 |
8723 |
530.26 |
| Nov 04 2021 |
8966 |
539 |
| Oct 28 2021 |
9321 |
539 |
| Oct 21 2021 |
9614 |
550.22 |
| Oct 14 2021 |
10081 |
563.45 |
| Oct 07 2021 |
9863 |
552.12 |
| Sep 30 2021 |
10093 |
552.12 |
| Sep 23 2021 |
10374 |
552.12 |
| Sep 16 2021 |
10636 |
552.12 |
| Sep 09 2021 |
10825 |
552.12 |
| Sep 02 2021 |
11053 |
552.12 |
| Aug 26 2021 |
11084 |
552.12 |
| Aug 19 2021 |
11111 |
552.12 |
| Aug 12 2021 |
11132 |
552.12 |
| Aug 05 2021 |
11151 |
552.12 |
| Jul 29 2021 |
11157 |
552.12 |
| Jun 03 2021 |
10970 |
552.12 |
| Nov 20 2020 |
10601 |
528.91 |
| Nov 13 2020 |
11900 |
530.26 |
| Nov 06 2020 |
13319 |
539 |
| Oct 30 2020 |
14432 |
539 |
| Oct 23 2020 |
16221 |
550.22 |
| Oct 16 2020 |
17905 |
563.45 |
| Oct 09 2020 |
18793 |
563.45 |
| Oct 02 2020 |
19128 |
556.21 |
| Sep 25 2020 |
19615 |
556.21 |
| Sep 18 2020 |
20167 |
556.21 |
| Sep 11 2020 |
19086 |
534.76 |
| Sep 04 2020 |
19482 |
534.76 |
| Aug 28 2020 |
19663 |
534.76 |
| Aug 21 2020 |
19726 |
534.76 |
| Aug 14 2020 |
19747 |
534.76 |
| Aug 07 2020 |
19896 |
534.76 |
| Jul 31 2020 |
19990 |
534.76 |
| Jul 24 2020 |
19990 |
534.76 |
| Jul 17 2020 |
20020 |
534.76 |
| Jul 10 2020 |
20055 |
534.76 |
| Jul 03 2020 |
20129 |
534.76 |
| Jun 26 2020 |
20129 |
534.76 |
| Jun 19 2020 |
20129 |
534.76 |
| Jun 12 2020 |
20141 |
534.76 |
| Jun 05 2020 |
20175 |
534.76 |
| May 29 2020 |
20205 |
534.76 |
| May 22 2020 |
20252 |
534.76 |
| May 15 2020 |
20252 |
534.76 |
| May 08 2020 |
20261 |
534.76 |
| May 01 2020 |
20271 |
534.76 |
| Apr 24 2020 |
20331 |
534.76 |
| Apr 17 2020 |
20332 |
534.76 |
| Apr 10 2020 |
20332 |
534.76 |
| Apr 03 2020 |
20332 |
534.76 |
| Mar 27 2020 |
20332 |
534.76 |
| Mar 20 2020 |
20348 |
534.76 |
| Mar 13 2020 |
20348 |
534.76 |
| Mar 06 2020 |
20348 |
534.76 |
| Feb 28 2020 |
20329 |
534.76 |
| Feb 21 2020 |
20388 |
534.76 |
| Feb 14 2020 |
20399 |
534.76 |
| Feb 07 2020 |
20420 |
534.76 |
| Jan 31 2020 |
20440 |
534.76 |
| Jan 24 2020 |
20022 |
534.76 |
| Jan 17 2020 |
20072 |
534.76 |
| Jan 10 2020 |
20798 |
534.76 |
| Jan 03 2020 |
20663 |
534.76 |
| Dec 27 2019 |
20686 |
534.76 |
| Dec 20 2019 |
20726 |
534.76 |
| Dec 13 2019 |
20814 |
534.76 |
| Dec 06 2019 |
20741 |
534.76 |
| Nov 29 2019 |
21219 |
534.76 |
| Nov 22 2019 |
22245 |
545.75 |
| Nov 15 2019 |
23726 |
562.7 |
| Nov 08 2019 |
24233 |
564.26 |
| Nov 01 2019 |
24465 |
564.26 |
| Oct 25 2019 |
25313 |
574.19 |
| Oct 18 2019 |
25471 |
582.85 |
| Oct 11 2019 |
26718 |
595.34 |
| Oct 04 2019 |
27341 |
603.11 |
| Sep 27 2019 |
27243 |
603.11 |
| Sep 20 2019 |
26950 |
603.5 |
| Sep 13 2019 |
29047 |
641.8 |
| Sep 06 2019 |
28474 |
641.8 |
| Aug 30 2019 |
28598 |
641.8 |
| Aug 23 2019 |
28617 |
641.8 |
| Aug 16 2019 |
28327 |
641.8 |
| Aug 09 2019 |
28327 |
641.8 |
| Aug 02 2019 |
28343 |
641.8 |
| Jul 26 2019 |
28362 |
641.8 |
| Jul 19 2019 |
28376 |
641.8 |
| Jul 12 2019 |
28426 |
641.8 |
| Jul 05 2019 |
28441 |
641.8 |
| Jun 28 2019 |
28502 |
641.8 |
| Jun 21 2019 |
28533 |
641.8 |
| Jun 14 2019 |
28522 |
641.8 |
| Jun 07 2019 |
28493 |
641.8 |
| May 31 2019 |
28529 |
641.8 |
| May 24 2019 |
28533 |
641.8 |
| May 17 2019 |
28581 |
641.8 |
| May 10 2019 |
28571 |
641.8 |
| May 03 2019 |
28605 |
641.8 |
| Apr 26 2019 |
28601 |
641.8 |
| Apr 19 2019 |
28610 |
641.8 |
| Apr 12 2019 |
28622 |
641.8 |
| Apr 05 2019 |
28622 |
641.8 |
| Mar 29 2019 |
28623 |
641.8 |
| Mar 22 2019 |
28603 |
641.8 |
| Mar 15 2019 |
28614 |
641.8 |
| Mar 08 2019 |
28506 |
641.8 |
| Mar 01 2019 |
28513 |
641.8 |
| Feb 22 2019 |
28503 |
641.8 |
| Feb 15 2019 |
28510 |
641.8 |
| Feb 08 2019 |
28469 |
641.8 |
| Feb 01 2019 |
28496 |
641.8 |
| Jan 25 2019 |
28512 |
641.8 |
| Jan 18 2019 |
27982 |
641.8 |
| Jan 11 2019 |
28729 |
641.8 |
| Jan 04 2019 |
28907 |
641.8 |
| Dec 28 2018 |
28810 |
641.8 |
| Dec 21 2018 |
28593 |
641.8 |
| Dec 14 2018 |
28801 |
641.8 |
| Dec 07 2018 |
29180 |
641.8 |
| Nov 30 2018 |
29632 |
641.8 |
| Nov 23 2018 |
29975 |
641.8 |
| Nov 16 2018 |
30711 |
641.8 |
| Nov 09 2018 |
30944 |
641.8 |
| Nov 02 2018 |
31210 |
641.8 |
| Oct 26 2018 |
31815 |
653.86 |
| Oct 19 2018 |
32075 |
654.57 |
| Oct 12 2018 |
32009 |
657.66 |
| Oct 05 2018 |
32604 |
677 |
| Sep 28 2018 |
32718 |
677 |
| Sep 21 2018 |
32864 |
677 |
| Sep 14 2018 |
32606 |
683.89 |
