| Nov 02 2018 |
14960 |
452.65 |
| Oct 26 2018 |
14685 |
452.65 |
| Oct 19 2018 |
14750 |
452.65 |
| Oct 12 2018 |
14616 |
452.65 |
| Oct 05 2018 |
14317 |
452.65 |
| Sep 28 2018 |
14370 |
452.65 |
| Sep 21 2018 |
14353 |
452.65 |
| Sep 14 2018 |
14156 |
452.65 |
| Sep 07 2018 |
14082 |
452.65 |
| Aug 31 2018 |
13955 |
452.65 |
| Aug 24 2018 |
13920 |
452.65 |
| Aug 17 2018 |
13904 |
452.65 |
| Aug 10 2018 |
13912 |
452.65 |
| Aug 03 2018 |
13934 |
452.65 |
| Jul 27 2018 |
13947 |
452.65 |
| Jul 20 2018 |
13963 |
452.65 |
| Jul 13 2018 |
13961 |
452.65 |
| Jul 06 2018 |
13936 |
452.65 |
| Jun 29 2018 |
13994 |
452.65 |
| Jun 22 2018 |
13994 |
452.65 |
| Jun 15 2018 |
14018 |
452.65 |
| Jun 08 2018 |
14037 |
452.65 |
| Jun 01 2018 |
14026 |
452.65 |
| May 25 2018 |
14038 |
452.65 |
| May 18 2018 |
14008 |
452.65 |
| May 11 2018 |
14033 |
452.65 |
| May 04 2018 |
14095 |
452.65 |
| Apr 27 2018 |
14088 |
452.65 |
| Apr 20 2018 |
14131 |
452.65 |
| Apr 13 2018 |
14128 |
452.65 |
| Apr 06 2018 |
14128 |
452.65 |
| Mar 30 2018 |
14127 |
452.65 |
| Mar 23 2018 |
14127 |
452.65 |
| Mar 16 2018 |
14120 |
452.65 |
| Mar 09 2018 |
14120 |
452.65 |
| Mar 02 2018 |
14124 |
452.65 |
| Feb 23 2018 |
14114 |
452.65 |
| Feb 16 2018 |
14125 |
452.65 |
| Feb 09 2018 |
14120 |
452.65 |
| Feb 02 2018 |
14138 |
452.65 |
| Jan 26 2018 |
14172 |
452.65 |
| Jan 19 2018 |
14131 |
452.65 |
| Jan 12 2018 |
13748 |
452.65 |
| Jan 05 2018 |
14015 |
452.65 |
| Dec 29 2017 |
14051 |
452.65 |
| Dec 22 2017 |
14033 |
452.65 |
| Dec 15 2017 |
13995 |
452.65 |
| Dec 08 2017 |
14291 |
452.65 |
| Dec 01 2017 |
14418 |
452.65 |
| Nov 24 2017 |
14427 |
452.65 |
| Nov 17 2017 |
14527 |
452.65 |
| Nov 10 2017 |
14967 |
452.65 |
