| Dec 22 2022 |
12179 |
561.16 |
| Dec 15 2022 |
12152 |
561.16 |
| Dec 08 2022 |
12072 |
561.16 |
| Dec 01 2022 |
11935 |
561.16 |
| Nov 24 2022 |
11896 |
561.16 |
| Nov 17 2022 |
11675 |
561.16 |
| Nov 10 2022 |
11514 |
561.16 |
| Nov 03 2022 |
11178 |
561.16 |
| Oct 27 2022 |
10579 |
561.16 |
| Oct 20 2022 |
10180 |
561.16 |
| Oct 13 2022 |
10001 |
561.16 |
| Oct 06 2022 |
9579 |
561.16 |
| Sep 29 2022 |
9323 |
561.16 |
| Sep 22 2022 |
9187 |
561.16 |
| Sep 15 2022 |
9253 |
572.44 |
| Sep 08 2022 |
9213 |
572.44 |
| Sep 01 2022 |
9205 |
572.44 |
| Aug 25 2022 |
9196 |
572.44 |
| Aug 18 2022 |
9196 |
572.44 |
| Aug 11 2022 |
9210 |
572.44 |
| Aug 04 2022 |
9180 |
572.44 |
| Jul 28 2022 |
9180 |
572.44 |
| Jul 21 2022 |
9180 |
572.44 |
| Jul 14 2022 |
9180 |
572.44 |
| Jul 07 2022 |
9180 |
572.44 |
| Jun 30 2022 |
9180 |
572.44 |
| Jun 23 2022 |
9153 |
572.44 |
| Jun 16 2022 |
9153 |
572.44 |
| Jun 09 2022 |
9161 |
572.44 |
| Jun 02 2022 |
9161 |
572.44 |
| May 26 2022 |
9160 |
572.44 |
| May 19 2022 |
9160 |
572.44 |
| May 12 2022 |
9160 |
572.44 |
| May 05 2022 |
9159 |
572.44 |
| Apr 28 2022 |
9140 |
572.44 |
| Apr 21 2022 |
9140 |
572.44 |
| Apr 14 2022 |
9140 |
572.44 |
| Apr 07 2022 |
9140 |
572.44 |
| Mar 31 2022 |
9140 |
572.44 |
| Mar 24 2022 |
9140 |
572.44 |
| Mar 17 2022 |
9129 |
572.44 |
| Mar 10 2022 |
9129 |
572.44 |
| Mar 03 2022 |
9129 |
572.44 |
| Feb 24 2022 |
9113 |
572.44 |
| Feb 17 2022 |
9121 |
572.44 |
| Feb 10 2022 |
9125 |
572.44 |
| Feb 03 2022 |
9137 |
572.44 |
| Jan 27 2022 |
9132 |
572.44 |
| Jan 20 2022 |
9005 |
572.44 |
| Jan 13 2022 |
9035 |
572.44 |
| Jan 06 2022 |
9184 |
572.44 |
| Dec 30 2021 |
9215 |
572.44 |
| Dec 23 2021 |
9233 |
572.44 |
| Dec 16 2021 |
9214 |
572.44 |
| Dec 09 2021 |
9226 |
572.44 |
| Dec 02 2021 |
9327 |
572.44 |
| Nov 25 2021 |
9323 |
572.44 |
| Nov 18 2021 |
9352 |
572.44 |
| Nov 11 2021 |
9383 |
572.44 |
| Nov 04 2021 |
9577 |
572.44 |
| Oct 28 2021 |
9972 |
572.44 |
| Oct 21 2021 |
10041 |
572.44 |
| Oct 14 2021 |
10266 |
572.44 |
| Oct 07 2021 |
10021 |
559.68 |
| Sep 30 2021 |
10382 |
566.2 |
| Sep 23 2021 |
10662 |
566.2 |
| Sep 16 2021 |
10847 |
560.94 |
| Sep 09 2021 |
11300 |
573.59 |
| Sep 02 2021 |
11775 |
585.78 |
| Aug 26 2021 |
12327 |
617.61 |
| Aug 19 2021 |
12362 |
617.61 |
| Aug 12 2021 |
12383 |
617.61 |
| Aug 05 2021 |
12406 |
617.61 |
| Jul 29 2021 |
12412 |
617.61 |
| Jun 03 2021 |
12784 |
617.61 |
| May 21 2021 |
5425 |
617.58 |
| May 14 2021 |
5266 |
617.58 |
| May 07 2021 |
5266 |
617.58 |
| Apr 30 2021 |
5201 |
617.58 |
| Apr 23 2021 |
5201 |
617.58 |
| Apr 16 2021 |
5201 |
617.58 |
| Apr 09 2021 |
5201 |
617.58 |
| Apr 02 2021 |
5175 |
617.58 |
| Mar 26 2021 |
5177 |
617.58 |
| Mar 19 2021 |
5150 |
617.58 |
| Mar 12 2021 |
5150 |
617.58 |
| Mar 05 2021 |
5150 |
617.58 |
| Feb 26 2021 |
5150 |
617.58 |
| Feb 19 2021 |
5141 |
617.58 |
| Feb 12 2021 |
5183 |
617.58 |
| Feb 05 2021 |
5201 |
617.58 |
| Jan 29 2021 |
5267 |
617.58 |
| Jan 22 2021 |
5242 |
617.58 |
| Jan 15 2021 |
4942 |
617.58 |
| Jan 08 2021 |
6088 |
617.58 |
| Jan 01 2021 |
6066 |
617.58 |
| Dec 25 2020 |
6207 |
617.58 |
| Dec 18 2020 |
6581 |
617.58 |
| Dec 11 2020 |
8113 |
617.58 |
| Dec 04 2020 |
10353 |
617.58 |
| Nov 27 2020 |
10618 |
617.58 |
| Nov 20 2020 |
13027 |
617.58 |
| Nov 13 2020 |
15350 |
645.14 |
| Nov 06 2020 |
16754 |
641.62 |
| Oct 30 2020 |
18254 |
641.62 |
| Oct 23 2020 |
20202 |
652.91 |
| Oct 16 2020 |
21360 |
645.61 |
| Oct 09 2020 |
21997 |
631.01 |
| Oct 02 2020 |
22412 |
618.83 |
| Sep 25 2020 |
23033 |
618.83 |
| Sep 18 2020 |
23804 |
621.02 |
| Sep 11 2020 |
24324 |
621.02 |
| Sep 04 2020 |
24853 |
621.02 |
| Aug 28 2020 |
25115 |
621.02 |
| Aug 21 2020 |
25201 |
621.02 |
| Aug 14 2020 |
25230 |
621.02 |
| Aug 07 2020 |
25426 |
621.02 |
| Jul 31 2020 |
25543 |
621.02 |
| Jul 24 2020 |
25543 |
621.02 |
| Jul 17 2020 |
25573 |
621.02 |
| Jul 10 2020 |
25621 |
621.02 |
| Jul 03 2020 |
25726 |
621.02 |
| Jun 26 2020 |
25726 |
621.02 |
| Jun 19 2020 |
25726 |
621.02 |
| Jun 12 2020 |
25745 |
621.02 |
| Jun 05 2020 |
25790 |
621.02 |
| May 29 2020 |
25824 |
621.02 |
| May 22 2020 |
25882 |
621.02 |
| May 15 2020 |
25884 |
621.02 |
| May 08 2020 |
25902 |
621.02 |
| May 01 2020 |
25911 |
621.02 |
| Apr 24 2020 |
25993 |
621.02 |
| Apr 17 2020 |
25994 |
621.02 |
| Apr 10 2020 |
25994 |
621.02 |
| Apr 03 2020 |
25994 |
621.02 |
| Mar 27 2020 |
25994 |
621.02 |
| Mar 20 2020 |
26012 |
621.02 |
| Mar 13 2020 |
26012 |
621.02 |
| Mar 06 2020 |
26012 |
621.02 |
| Feb 28 2020 |
26002 |
621.02 |
| Feb 21 2020 |
26071 |
621.02 |
| Feb 14 2020 |
26079 |
621.02 |
| Feb 07 2020 |
26107 |
621.02 |
| Jan 31 2020 |
26127 |
621.02 |
| Jan 24 2020 |
25683 |
621.02 |
| Jan 17 2020 |
25762 |
621.02 |
| Jan 10 2020 |
26535 |
621.02 |
| Jan 03 2020 |
26349 |
621.02 |
| Dec 27 2019 |
26363 |
621.02 |
| Dec 20 2019 |
26413 |
621.02 |
| Dec 13 2019 |
26509 |
621.02 |
| Dec 06 2019 |
26406 |
621.02 |
| Nov 29 2019 |
27051 |
621.02 |
| Nov 22 2019 |
27223 |
621.02 |
| Nov 15 2019 |
27522 |
621.02 |
| Nov 08 2019 |
28310 |
625.77 |
| Nov 01 2019 |
28561 |
625.77 |
| Oct 25 2019 |
28725 |
625.23 |
| Oct 18 2019 |
27477 |
613.03 |
| Oct 11 2019 |
27829 |
611.7 |
| Oct 04 2019 |
27923 |
611.93 |
| Sep 27 2019 |
28190 |
617.9 |
| Sep 20 2019 |
27868 |
617.9 |
| Sep 13 2019 |
26855 |
604.34 |
| Sep 06 2019 |
26291 |
604.34 |
| Aug 30 2019 |
26389 |
604.34 |
| Aug 23 2019 |
26406 |
604.34 |
| Aug 16 2019 |
26150 |
604.34 |
| Aug 09 2019 |
26150 |
604.34 |
| Aug 02 2019 |
26164 |
604.34 |
| Jul 26 2019 |
26180 |
604.34 |
| Jul 19 2019 |
26194 |
604.34 |
| Jul 12 2019 |
26242 |
604.34 |
| Jul 05 2019 |
26257 |
604.34 |
| Jun 28 2019 |
26312 |
604.34 |
| Jun 21 2019 |
26343 |
604.34 |
| Jun 14 2019 |
26334 |
604.34 |
| Jun 07 2019 |
26309 |
604.34 |
| May 31 2019 |
26347 |
604.34 |
| May 24 2019 |
26354 |
604.34 |
| May 17 2019 |
26397 |
604.34 |
| May 10 2019 |
26387 |
604.34 |
| May 03 2019 |
26417 |
604.34 |
| Apr 26 2019 |
26411 |
604.34 |
| Apr 19 2019 |
26415 |
604.34 |
| Apr 12 2019 |
26425 |
604.34 |
| Apr 05 2019 |
26425 |
604.34 |
| Mar 29 2019 |
26426 |
604.34 |
| Mar 22 2019 |
26409 |
604.34 |
| Mar 15 2019 |
26422 |
604.34 |
| Mar 08 2019 |
26329 |
604.34 |
| Mar 01 2019 |
26334 |
604.34 |
| Feb 22 2019 |
26325 |
604.34 |
| Feb 15 2019 |
26333 |
604.34 |
| Feb 08 2019 |
26292 |
604.34 |
| Feb 01 2019 |
26319 |
604.34 |
| Jan 25 2019 |
26336 |
604.34 |
| Jan 18 2019 |
25812 |
604.34 |
| Jan 11 2019 |
26547 |
604.34 |
| Jan 04 2019 |
26716 |
604.34 |
| Dec 28 2018 |
26628 |
604.34 |
| Dec 21 2018 |
26427 |
604.34 |
| Dec 14 2018 |
26631 |
604.34 |
| Dec 07 2018 |
26971 |
604.34 |
| Nov 30 2018 |
27173 |
601.42 |
| Nov 23 2018 |
27497 |
601.42 |
| Nov 16 2018 |
28127 |
601.42 |
| Nov 09 2018 |
28324 |
601.42 |
| Nov 02 2018 |
27482 |
587.35 |
| Oct 26 2018 |
26674 |
579.82 |
| Oct 19 2018 |
27183 |
583.51 |
| Oct 12 2018 |
26979 |
583.51 |
| Oct 05 2018 |
26717 |
583.51 |
| Sep 28 2018 |
26803 |
583.51 |
| Sep 21 2018 |
26844 |
583.51 |
| Sep 14 2018 |
27012 |
589.57 |
| Sep 07 2018 |
26238 |
582.71 |
| Aug 31 2018 |
25540 |
576.66 |
| Aug 24 2018 |
25452 |
576.66 |
| Aug 17 2018 |
25442 |
576.66 |
| Aug 10 2018 |
25456 |
576.66 |
| Aug 03 2018 |
25490 |
576.66 |
| Jul 27 2018 |
25505 |
576.66 |
| Jul 20 2018 |
25532 |
576.66 |
| Jul 13 2018 |
25535 |
576.66 |
| Jul 06 2018 |
25506 |
576.66 |
| Jun 29 2018 |
25578 |
576.66 |
| Jun 22 2018 |
25578 |
576.66 |
| Jun 15 2018 |
25604 |
576.66 |
| Jun 08 2018 |
25639 |
576.66 |
| Jun 01 2018 |
25620 |
576.66 |
| May 25 2018 |
25648 |
576.66 |
| May 18 2018 |
25594 |
576.66 |
| May 11 2018 |
25624 |
576.66 |
| May 04 2018 |
25735 |
576.66 |
| Apr 27 2018 |
25723 |
576.66 |
| Apr 20 2018 |
25794 |
576.66 |
| Apr 13 2018 |
25786 |
576.66 |
| Apr 06 2018 |
25786 |
576.66 |
| Mar 30 2018 |
25785 |
576.66 |
| Mar 23 2018 |
25785 |
576.66 |
| Mar 16 2018 |
25768 |
576.66 |
| Mar 09 2018 |
25768 |
576.66 |
| Mar 02 2018 |
25776 |
576.66 |
| Feb 23 2018 |
25766 |
576.66 |
| Feb 16 2018 |
25783 |
576.66 |
| Feb 09 2018 |
25774 |
576.66 |
| Feb 02 2018 |
25795 |
576.66 |
| Jan 26 2018 |
25829 |
576.66 |
| Jan 19 2018 |
25735 |
576.66 |
| Jan 12 2018 |
25264 |
576.66 |
| Jan 05 2018 |
25462 |
576.66 |
| Dec 29 2017 |
25542 |
576.66 |
| Dec 22 2017 |
25531 |
576.66 |
| Dec 15 2017 |
25537 |
576.66 |
| Dec 08 2017 |
25971 |
576.66 |
| Dec 01 2017 |
25120 |
563.08 |
| Nov 24 2017 |
25167 |
563.08 |
| Nov 17 2017 |
25478 |
563.08 |
| Nov 10 2017 |
26174 |
563.08 |
