| Nov 04 2010 |
11051 |
469.48 |
| Oct 28 2010 |
10683 |
469.48 |
| Oct 22 2010 |
13244 |
505.8 |
| Oct 14 2010 |
12660 |
500.84 |
| Oct 05 2010 |
11455 |
495.93 |
| Sep 29 2010 |
11604 |
493.91 |
| Sep 24 2010 |
11136 |
493.91 |
| Sep 17 2010 |
10747 |
493.91 |
| Sep 10 2010 |
10545 |
493.91 |
| Aug 15 2010 |
9345 |
501.49 |
| Jan 29 2010 |
10519 |
493.91 |
| Jan 15 2010 |
10467 |
493.91 |
| Jan 08 2010 |
10338 |
493.91 |
| Dec 18 2009 |
9942 |
493.91 |
| Dec 09 2009 |
9812 |
493.91 |
| Dec 04 2009 |
9569 |
493.91 |
| Nov 27 2009 |
9504 |
493.91 |
| Nov 20 2009 |
9147 |
493.91 |
| Nov 13 2009 |
8615 |
493.91 |
| Nov 06 2009 |
8818 |
500.02 |
| Oct 30 2009 |
10602 |
505.3 |
| Oct 23 2009 |
10160 |
505.3 |
| Oct 16 2009 |
10918 |
522.63 |
| Oct 09 2009 |
13090 |
566.01 |
| Oct 02 2009 |
13024 |
577.31 |
| Sep 25 2009 |
12332 |
577.31 |
| Sep 18 2009 |
12070 |
577.31 |
| Sep 11 2009 |
11953 |
577.31 |
| Jan 30 2009 |
11768 |
577.31 |
| Jan 09 2009 |
10701 |
577.31 |
| Dec 18 2008 |
10463 |
577.31 |
| Dec 12 2008 |
10436 |
577.31 |
| Dec 05 2008 |
10465 |
577.31 |
| Nov 28 2008 |
10552 |
588.6 |
| Nov 21 2008 |
10501 |
588.6 |
| Nov 14 2008 |
10191 |
588.6 |
| Nov 07 2008 |
10044 |
588.6 |
| Oct 31 2008 |
9399 |
588.6 |
| Oct 24 2008 |
9088 |
588.6 |
| Oct 17 2008 |
8203 |
588.6 |
| Oct 10 2008 |
7941 |
588.6 |
