| Sep 23 2021 |
5701 |
459.34 |
| Sep 16 2021 |
5611 |
459.34 |
| Sep 09 2021 |
5524 |
459.34 |
| Sep 02 2021 |
5530 |
459.34 |
| Aug 26 2021 |
5467 |
459.34 |
| Aug 19 2021 |
5473 |
459.34 |
| Aug 12 2021 |
5464 |
459.34 |
| Aug 05 2021 |
5542 |
459.34 |
| Jul 29 2021 |
5580 |
459.34 |
| Jun 03 2021 |
5665 |
459.34 |
| Sep 25 2020 |
12628 |
459.34 |
| Sep 18 2020 |
12977 |
459.34 |
| Sep 11 2020 |
13196 |
459.34 |
| Sep 04 2020 |
13434 |
459.34 |
| Aug 28 2020 |
13524 |
459.34 |
| Aug 21 2020 |
13568 |
459.34 |
| Aug 14 2020 |
13583 |
459.34 |
| Aug 07 2020 |
13698 |
459.34 |
| Jul 31 2020 |
13755 |
459.34 |
| Jul 24 2020 |
13755 |
459.34 |
| Jul 17 2020 |
13775 |
459.34 |
| Jul 10 2020 |
13806 |
459.34 |
| Jul 03 2020 |
13868 |
459.34 |
| Jun 26 2020 |
13868 |
459.34 |
| Jun 19 2020 |
13868 |
459.34 |
| Jun 12 2020 |
13877 |
459.34 |
| Jun 05 2020 |
13898 |
459.34 |
| May 29 2020 |
13914 |
459.34 |
| May 22 2020 |
13961 |
459.34 |
| May 15 2020 |
13961 |
459.34 |
| May 08 2020 |
13968 |
459.34 |
| May 01 2020 |
13974 |
459.34 |
| Apr 24 2020 |
14023 |
459.34 |
| Apr 17 2020 |
14023 |
459.34 |
| Apr 10 2020 |
14023 |
459.34 |
| Apr 03 2020 |
14023 |
459.34 |
| Mar 27 2020 |
14023 |
459.34 |
| Mar 20 2020 |
14035 |
459.34 |
| Mar 13 2020 |
14035 |
459.34 |
| Mar 06 2020 |
14035 |
459.34 |
| Feb 28 2020 |
14006 |
459.34 |
| Feb 21 2020 |
14059 |
459.34 |
| Feb 14 2020 |
14069 |
459.34 |
| Feb 07 2020 |
14092 |
459.34 |
| Jan 31 2020 |
14113 |
459.34 |
| Jan 24 2020 |
13748 |
459.34 |
| Jan 17 2020 |
13789 |
459.34 |
| Jan 10 2020 |
14417 |
459.34 |
| Jan 03 2020 |
14313 |
459.34 |
| Dec 27 2019 |
14328 |
459.34 |
| Dec 20 2019 |
14351 |
459.34 |
| Dec 13 2019 |
14408 |
459.34 |
| Dec 06 2019 |
14283 |
459.34 |
| Nov 29 2019 |
14605 |
459.34 |
| Nov 22 2019 |
14688 |
459.34 |
| Nov 15 2019 |
14822 |
459.34 |
| Nov 08 2019 |
14969 |
459.34 |
| Nov 01 2019 |
15055 |
459.34 |
| Oct 25 2019 |
15048 |
459.34 |
| Oct 11 2019 |
8980 |
395.6 |
| Oct 04 2019 |
9031 |
395.6 |
| Sep 27 2019 |
9041 |
395.6 |
| Sep 20 2019 |
8891 |
395.6 |
| Sep 13 2019 |
8933 |
395.6 |
| Sep 06 2019 |
8703 |
395.6 |
| Aug 30 2019 |
8749 |
395.6 |
| Aug 23 2019 |
8775 |
395.6 |
| Aug 16 2019 |
8716 |
395.6 |
| Aug 09 2019 |
8716 |
395.6 |
| Aug 02 2019 |
8720 |
395.6 |
| Jul 26 2019 |
8726 |
395.6 |
| Jul 19 2019 |
8737 |
395.6 |
| Jul 12 2019 |
8755 |
395.6 |
| Jul 05 2019 |
8761 |
395.6 |
| Jun 28 2019 |
8776 |
395.6 |
| Jun 21 2019 |
8792 |
395.6 |
| Jun 14 2019 |
8788 |
395.6 |
| Jun 07 2019 |
8785 |
395.6 |
| May 31 2019 |
8804 |
395.6 |
| May 24 2019 |
8799 |
395.6 |
| May 17 2019 |
8816 |
395.6 |
| May 10 2019 |
8810 |
395.6 |
| May 03 2019 |
8819 |
395.6 |
| Apr 26 2019 |
8814 |
395.6 |
| Apr 19 2019 |
8817 |
395.6 |
| Apr 12 2019 |
8820 |
395.6 |
| Apr 05 2019 |
8820 |
395.6 |
| Mar 29 2019 |
8820 |
395.6 |
| Mar 22 2019 |
8821 |
395.6 |
| Mar 15 2019 |
8831 |
395.6 |
| Mar 08 2019 |
8794 |
395.6 |
| Mar 01 2019 |
8797 |
395.6 |
| Feb 22 2019 |
8789 |
395.6 |
| Feb 15 2019 |
8798 |
395.6 |
| Feb 08 2019 |
8785 |
395.6 |
| Feb 01 2019 |
8808 |
395.6 |
| Jan 25 2019 |
8807 |
395.6 |
| Jan 18 2019 |
8475 |
395.6 |
| Jan 11 2019 |
8920 |
395.6 |
| Jan 04 2019 |
9000 |
395.6 |
| Dec 28 2018 |
8996 |
395.6 |
| Dec 21 2018 |
8923 |
395.6 |
| Dec 14 2018 |
8950 |
395.6 |
| Dec 07 2018 |
9044 |
395.6 |
| Nov 30 2018 |
9148 |
395.6 |
| Nov 23 2018 |
9213 |
395.6 |
| Nov 16 2018 |
9354 |
395.6 |
| Nov 09 2018 |
9297 |
395.6 |
| Nov 02 2018 |
26743 |
578.11 |
| Oct 26 2018 |
26550 |
578.11 |
| Oct 19 2018 |
26747 |
578.11 |
| Oct 12 2018 |
26554 |
578.11 |
| Oct 05 2018 |
26295 |
578.11 |
| Sep 28 2018 |
26399 |
578.11 |
| Sep 21 2018 |
26448 |
578.11 |
| Sep 14 2018 |
26137 |
578.11 |
| Sep 07 2018 |
25912 |
578.11 |
| Aug 31 2018 |
25652 |
578.11 |
| Aug 24 2018 |
25564 |
578.11 |
| Aug 17 2018 |
25554 |
578.11 |
| Aug 10 2018 |
25568 |
578.11 |
| Aug 03 2018 |
25602 |
578.11 |
| Jul 27 2018 |
25618 |
578.11 |
| Jul 20 2018 |
25645 |
578.11 |
| Jul 13 2018 |
25648 |
578.11 |
| Jul 06 2018 |
25618 |
578.11 |
| Jun 29 2018 |
25690 |
578.11 |
| Jun 22 2018 |
25690 |
578.11 |
| Jun 15 2018 |
25715 |
578.11 |
| Jun 08 2018 |
25750 |
578.11 |
| Jun 01 2018 |
25730 |
578.11 |
| May 25 2018 |
25759 |
578.11 |
| May 18 2018 |
25705 |
578.11 |
| May 11 2018 |
25736 |
578.11 |
| May 04 2018 |
25845 |
578.11 |
| Apr 27 2018 |
25833 |
578.11 |
| Apr 20 2018 |
25905 |
578.11 |
| Apr 13 2018 |
25897 |
578.11 |
| Apr 06 2018 |
25897 |
578.11 |
| Mar 30 2018 |
25896 |
578.11 |
| Mar 23 2018 |
25896 |
578.11 |
| Mar 16 2018 |
25879 |
578.11 |
| Mar 09 2018 |
25879 |
578.11 |
| Mar 02 2018 |
25887 |
578.11 |
| Feb 23 2018 |
25877 |
578.11 |
| Feb 16 2018 |
25894 |
578.11 |
| Feb 09 2018 |
25885 |
578.11 |
| Feb 02 2018 |
25906 |
578.11 |
| Jan 26 2018 |
25940 |
578.11 |
| Jan 19 2018 |
25845 |
578.11 |
| Jan 12 2018 |
25372 |
578.11 |
| Jan 05 2018 |
25571 |
578.11 |
| Dec 29 2017 |
25651 |
578.11 |
| Dec 22 2017 |
25642 |
578.11 |
| Dec 15 2017 |
25649 |
578.11 |
| Dec 08 2017 |
26089 |
578.11 |
| Dec 01 2017 |
26381 |
578.11 |
| Nov 24 2017 |
26437 |
578.11 |
| Nov 17 2017 |
26760 |
578.11 |
| Nov 10 2017 |
27500 |
578.11 |
