| Dec 09 2016 |
7187 |
372.47 |
| Dec 02 2016 |
7266 |
372.47 |
| Nov 25 2016 |
7227 |
372.47 |
| Nov 18 2016 |
7248 |
372.47 |
| Nov 11 2016 |
7813 |
378.14 |
| Nov 04 2016 |
7760 |
378.14 |
| Oct 28 2016 |
7716 |
378.14 |
| Oct 21 2016 |
8008 |
381.17 |
| Oct 14 2016 |
7917 |
381.17 |
| Oct 07 2016 |
7918 |
381.5 |
| Sep 30 2016 |
7847 |
381.5 |
| Sep 23 2016 |
7683 |
381.5 |
| Sep 16 2016 |
7526 |
381.5 |
| Sep 09 2016 |
7485 |
381.5 |
| Sep 02 2016 |
7456 |
381.5 |
| Aug 26 2016 |
7485 |
381.5 |
| Aug 19 2016 |
7296 |
381.5 |
| Aug 12 2016 |
7285 |
381.5 |
| Aug 05 2016 |
7298 |
381.5 |
| Jul 29 2016 |
7299 |
381.5 |
| Jul 22 2016 |
7284 |
381.5 |
| Jun 28 2016 |
7285 |
381.5 |
| Jun 21 2016 |
7306 |
381.5 |
| Jun 14 2016 |
7306 |
381.5 |
| Jun 07 2016 |
7306 |
381.5 |
| May 31 2016 |
7306 |
381.5 |
| May 24 2016 |
7306 |
381.5 |
| May 17 2016 |
7298 |
381.5 |
| May 10 2016 |
7298 |
381.5 |
| May 03 2016 |
7298 |
381.5 |
| Apr 26 2016 |
7298 |
381.5 |
| Apr 19 2016 |
7295 |
381.5 |
| Apr 12 2016 |
7313 |
381.5 |
| Apr 05 2016 |
7313 |
381.5 |
| Mar 29 2016 |
7313 |
381.5 |
| Mar 22 2016 |
7310 |
381.5 |
| Mar 15 2016 |
7309 |
381.5 |
| Mar 08 2016 |
7316 |
381.5 |
| Mar 01 2016 |
7312 |
381.5 |
| Feb 23 2016 |
7307 |
381.5 |
| Feb 16 2016 |
7275 |
381.5 |
| Feb 09 2016 |
7275 |
381.5 |
| Feb 02 2016 |
7234 |
381.5 |
| Jan 26 2016 |
7251 |
381.5 |
| Jan 19 2016 |
7256 |
381.5 |
| Jan 12 2016 |
6938 |
381.5 |
| Jan 05 2016 |
7188 |
381.5 |
| Dec 29 2015 |
7193 |
381.5 |
| Dec 22 2015 |
7359 |
384.51 |
| Dec 15 2015 |
7286 |
384.51 |
| Dec 08 2015 |
7428 |
384.51 |
| Dec 01 2015 |
7372 |
384.51 |
| Nov 24 2015 |
7329 |
384.51 |
| Nov 17 2015 |
7132 |
384.85 |
| Nov 10 2015 |
7081 |
384.85 |
| Nov 03 2015 |
7114 |
384.85 |
| Oct 27 2015 |
6945 |
382.48 |
| Jan 07 2013 |
15306 |
481.05 |
| Dec 31 2012 |
15310 |
481.05 |
| Dec 24 2012 |
15302 |
481.05 |
| Dec 17 2012 |
15319 |
481.05 |
| Dec 10 2012 |
15164 |
481.05 |
| Dec 03 2012 |
15351 |
481.05 |
| Nov 26 2012 |
15253 |
481.05 |
| Nov 19 2012 |
15305 |
481.05 |
| Nov 12 2012 |
15397 |
481.05 |
| Nov 05 2012 |
16442 |
491.99 |
| Oct 29 2012 |
16589 |
491.99 |
| Oct 22 2012 |
16589 |
491.99 |
| Oct 15 2012 |
16357 |
491.99 |
| Oct 02 2012 |
15847 |
491.99 |
| Sep 26 2012 |
15826 |
491.99 |
| Sep 20 2012 |
15690 |
491.99 |
| Sep 13 2012 |
15455 |
491.99 |
| Jan 19 2012 |
15634 |
502.92 |
| Dec 29 2011 |
15517 |
502.92 |
| Dec 13 2011 |
15335 |
502.92 |
| Dec 09 2011 |
15354 |
502.92 |
| Dec 01 2011 |
15338 |
502.92 |
| Nov 25 2011 |
15498 |
502.92 |
| Nov 17 2011 |
15451 |
502.92 |
| Dec 14 2010 |
10127 |
454.01 |
| Dec 03 2010 |
11522 |
471.71 |
| Nov 26 2010 |
10753 |
461.98 |
| Nov 19 2010 |
10672 |
461.98 |
| Nov 12 2010 |
10400 |
460.38 |
| Nov 04 2010 |
10400 |
460.37 |
| Oct 28 2010 |
10024 |
460.37 |
| Oct 22 2010 |
9826 |
459.02 |
| Oct 14 2010 |
9843 |
461.54 |
| Oct 05 2010 |
9266 |
462.35 |
| Sep 29 2010 |
9851 |
468.03 |
| Sep 24 2010 |
9491 |
468.03 |
| Sep 17 2010 |
9130 |
468.03 |
| Sep 10 2010 |
8958 |
468.03 |
| Aug 15 2010 |
7440 |
462.35 |
| Jan 29 2010 |
8954 |
468.03 |
| Jan 15 2010 |
8909 |
468.03 |
| Jan 08 2010 |
8781 |
468.03 |
| Dec 18 2009 |
8642 |
471.53 |
| Dec 09 2009 |
8529 |
471.53 |
| Dec 04 2009 |
8424 |
472.94 |
| Nov 27 2009 |
8813 |
480.93 |
| Nov 20 2009 |
8479 |
480.93 |
| Nov 13 2009 |
8417 |
489.57 |
| Nov 06 2009 |
8311 |
489.57 |
| Oct 30 2009 |
10242 |
499.32 |
| Oct 23 2009 |
9797 |
499.32 |
| Oct 02 2009 |
11223 |
540 |
| Sep 25 2009 |
10639 |
540 |
| Sep 18 2009 |
10413 |
540 |
| Sep 11 2009 |
10302 |
540 |
| Jan 30 2009 |
10124 |
540 |
| Jan 09 2009 |
9287 |
540 |
| Dec 18 2008 |
9069 |
540 |
| Dec 12 2008 |
9033 |
540 |
| Dec 05 2008 |
9066 |
540 |
| Nov 28 2008 |
8819 |
540 |
| Nov 21 2008 |
8752 |
540 |
| Nov 14 2008 |
8535 |
540 |
| Nov 07 2008 |
8414 |
540 |
| Oct 31 2008 |
7854 |
540 |
| Oct 24 2008 |
7662 |
540 |
| Oct 17 2008 |
6964 |
540 |
| Oct 10 2008 |
6723 |
540 |
